SOMNOMED LTD.

ISIN: AU000000SOM1 | WKN: A0B7QA  Trade now
0.3760-0.0140 -3.59 % 16:29:16
Bid
0.3720
Bid Size: 39,267
Ask
0.3800
Bid Ask: 39,267
TimePriceVolume
21.01. 21:05:32.088
0.396 €
13,000
05.01. 12:39:50.816
0.442 €
100
02.10. 16:52:17.058
0.448 €
5,000
16.09. 16:05:35.348
0.42 €
15,000
12.08. 18:02:23.012
0.374 €
6,500
23.04. 17:07:26.529
0.256 €
20,000
09.04. 21:16:14.340
0.28 €
70,000
24.02. 19:37:58.537
0.366 €
3,000
11.12. 21:21:35.207
0.308 €
8,000
11.12. 21:13:33.721
0.308 €
15,000
TimeSizeBidAskSize
21:05:30.460
13,000
0.364 €
0.396 €
13,000
21:04:55.708
13,000
0.364 €
0.396 €
13,000
12:39:46.344
100
0.426 €
0.442 €
100
15:29:00.488
35,000
0.424 €
0.438 €
35,000
15:28:27.078
35,000
0.424 €
0.438 €
35,000
15:27:52.199
35,000
0.424 €
0.438 €
35,000
15:27:15.918
35,000
0.424 €
0.438 €
35,000
15:26:28.274
35,000
0.424 €
0.438 €
35,000
15:25:30.528
35,000
0.42 €
0.438 €
35,000
15:25:18.927
35,000
0.42 €
0.438 €
35,000

Master Data

   
Local ID
A0B7QA
ISIN
AU000000SOM1
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
83.45 %
Distance 52-week-High
22.54 %
Distance 52-week-Low
70.31 %
Vola 30 days
33.88 %
Vola 250 days
98.19 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
0.398
-2.010
1 M
0.435
-10.345
6 M
0.439
-11.162
YTD
0.441
-11.565
1 Y
0.385
+1.299
3 Y
0.820
-52.439
5 Y
1.195
-67.364

Wikifolio