BIOAGE LABS INC. O.N.

ISIN: US09077V1008 | WKN: A40D7P
14.1900-0.1300 -0.91 % 04.05. 22:59
Status: closed
 
Bid
14.1500
Bid Size: 350
Aks
14.2300
Ask Size: 350

Performance

Period of time Price Perf.%
1 W
15.410
-7.073
1 M
15.150
-5.479
6 M
6.500
+120.308
YTD
10.950
+30.776
1 Y
3.720
+284.946

Key Figures

   
Name
BIOAGE LABS INC. O.N.
WKN
A40D7P
ISIN
US09077V1008
Tagesumsatz
646.30
Abstand Allzeithoch
30.49 %
Abstand 52W Hoch
30.49 %

Trades

TimePriceVolume
04.05. 16:18:29.198
14.05 €
46
30.04. 21:02:17.590
14.62 €
200

Quotes

TimeSizeBidAskSize
13:34:45.879
117
16.40 €
16.80 €
117
10:57:57.886
400
15.60 €
16.10 €
400
10:57:48.174
300
15.60 €
16.10 €
300
10:57:32.371
200
15.60 €
16.10 €
200
10:09:29.153
160
15.80 €
16.00 €
160
10:01:29.628
1,800
16.20 €
16.40 €
1,800
09:48:29.837
117
16.30 €
16.70 €
117
09:36:37.175
130
16.30 €
16.70 €
130
09:11:50.206
2,619
15.60 €
16.20 €
2,619
08:55:28.187
167
15.70 €
16.10 €
167

Turbo Map on BIOAGE LABS INC. O.N.

  • BIOAGE LABS INC. O.N.

    14.1900 € -0.1300 € -0.91 % 04.05.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX7TFF Typ: Call   Leverage: 4.01x Strike: 12.251StopLoss: 12.251Maturity: Open End
WKN: LX8SHY Typ: Call   Leverage: 5.40x Strike: 13.256StopLoss: 13.256Maturity: Open End
11.92012.77113.622
Call
WKN: LX8VZ9 Typ: Put   Leverage: 4.26x Strike: 16.000StopLoss: 16.000Maturity: 10.12.2026
14.47415.32516.177
Put

Related Products

6
8

Top Derivate on BIOAGE LABS INC. O.N.

Local ID Bid Ask Type Leverage Maturity
0.300
0.360
Put
4.26x
10.12.2026
0.520
0.580
Put
2.55x
10.12.2026
0.730
0.790
Put
1.85x
10.12.2026
0.950
1.010
Put
1.43x
10.12.2026
1.160
1.220
Put
1.18x
10.12.2026

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
400
+26.35 %
Verkauf
50
+40.82 %
Verkauf
50
+40.82 %
Verkauf
75000
+44.60 %
Verkauf
1791
+127.17 %

Trends

KaufVerkauf
1T
100.00 %
1W
100.00 %
1M
33.33 %
66.67 %
3M
58.70 %
41.30 %

Contained in the following Wikifolios

1,108,459.72 €
89,017.89 €
21,212.62 €
4,320.36 €
DE000LS9RXU9
1,272.84 €