BIT DIGITAL INC. DL -,01

ISIN: KYG1144A1058 | WKN: A2QFQV
1.3400-0.0600 -4.29 % 23:00:00
Status: closed
 
Bid
1.3350
Bid Size: 3,589
Aks
1.3450
Ask Size: 3,589

Performance

Period of time Price Perf.%
1 W
1.430
-2.098
1 M
1.410
-0.709
YTD
1.740
-19.540

Key Figures

   
Name
BIT DIGITAL INC. DL -,01
WKN
A2QFQV
ISIN
KYG1144A1058
Tagesumsatz
415.50
Abstand Allzeithoch
63.64 %
Abstand 52W Hoch
63.64 %

Trades

TimePriceVolume
15:11:30.786
1.385 €
300
19.03. 20:13:50.805
1.415 €
3,000
19.03. 14:32:20.615
1.36 €
4,000
19.03. 11:05:31.383
1.385 €
3,000

Quotes

TimeSizeBidAskSize
15:11:28.753
300
1.385 €
1.415 €
300
20:13:49.414
3,000
1.385 €
1.415 €
3,000
20:13:48.478
3,000
1.385 €
1.415 €
3,000
20:13:47.438
3,000
1.385 €
1.415 €
3,000
20:13:46.353
3,000
1.385 €
1.415 €
3,000
20:13:45.360
3,000
1.385 €
1.415 €
3,000
20:13:44.274
3,000
1.385 €
1.415 €
3,000
20:13:43.136
3,000
1.385 €
1.415 €
3,000
20:13:33.186
8,000
1.385 €
1.415 €
8,000
20:13:31.450
8,000
1.385 €
1.415 €
8,000

Turbo Map on BIT DIGITAL INC. DL -,01

  • BIT DIGITAL INC. DL -,01

    1.3400 € -0.0600 € -4.29 % 23:00:00
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX72HV Typ: Call   Leverage: 2.89x Strike: 1.189StopLoss: 1.189Maturity: Open End
WKN: LX5FF4 Typ: Call   Leverage: 3.46x Strike: 1.291StopLoss: 1.291Maturity: Open End
1.1261.2061.286
Call
1.3671.4471.528
Put

Related Products

7
7

Top Derivate on BIT DIGITAL INC. DL -,01

Local ID Bid Ask Type Leverage Maturity
0.540
0.620
Put
2.39x
16.06.2026
1.020
1.100
Put
1.31x
16.06.2026
1.310
1.390
Put
1.03x
16.06.2026
1.690
1.770
Put
0.80x
16.06.2026
2.080
2.160
Put
0.65x
16.06.2026

Wikifolio