BIT DIGITAL INC. DL -,01

ISIN: KYG1144A1058 | WKN: A2QFQV
1.4200+0.0800 +5.97 % 04.05. 23:00
Status: closed
 
Bid
1.4130
Bid Size: 7,502
Aks
1.4270
Ask Size: 7,502

Performance

Period of time Price Perf.%
1 W
1.330
+0.752
1 M
1.200
+11.667
6 M
2.740
-51.095
YTD
1.740
-22.989

Key Figures

   
Name
BIT DIGITAL INC. DL -,01
WKN
A2QFQV
ISIN
KYG1144A1058
Tagesumsatz
11.21 Tsd.
Abstand Allzeithoch
65.19 %
Abstand 52W Hoch
65.19 %

Trades

TimePriceVolume
04.05. 19:53:50.073
1.40 €
350
04.05. 14:28:41.863
1.328 €
1,000
04.05. 14:16:23.907
1.351 €
1,000
04.05. 12:12:12.972
1.329 €
2,000
04.05. 09:44:06.908
1.388 €
1,000
04.05. 07:46:52.299
1.377 €
2,000
04.05. 07:44:55.147
1.377 €
315
04.05. 07:44:01.220
1.351 €
600

Quotes

TimeSizeBidAskSize
08:52:38.579
3,000
1.27 €
1.305 €
3,000
08:52:31.326
3,000
1.27 €
1.305 €
3,000
08:51:50.259
2,000
1.27 €
1.305 €
2,000
08:51:47.211
2,000
1.27 €
1.305 €
2,000
18:57:18.875
3,000
1.345 €
1.355 €
3,000
15:11:28.753
300
1.385 €
1.415 €
300
20:13:49.414
3,000
1.385 €
1.415 €
3,000
20:13:48.478
3,000
1.385 €
1.415 €
3,000
20:13:47.438
3,000
1.385 €
1.415 €
3,000
20:13:46.353
3,000
1.385 €
1.415 €
3,000

Turbo Map on BIT DIGITAL INC. DL -,01

  • BIT DIGITAL INC. DL -,01

    1.4200 € +0.0800 € +5.97 % 04.05.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX72HV Typ: Call   Leverage: 2.50x Strike: 1.199StopLoss: 1.199Maturity: Open End
WKN: LX8PGV Typ: Call   Leverage: 2.92x Strike: 1.296StopLoss: 1.296Maturity: Open End
WKN: LX8SU1 Typ: Call   Leverage: 3.41x Strike: 1.395StopLoss: 1.395Maturity: Open End
1.1931.2781.363
Call
1.4481.5341.619
Put

Related Products

8
11

Top Derivate on BIT DIGITAL INC. DL -,01

Local ID Bid Ask Type Leverage Maturity
0.430
0.510
Put
2.98x
10.12.2026
0.450
0.530
Put
2.86x
16.06.2026
0.800
0.880
Put
1.67x
10.12.2026
0.930
1.010
Put
1.44x
16.06.2026
1.170
1.250
Put
1.16x
10.12.2026

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
750
-1.79 %
Kauf
2963
+57.32 %
Verkauf
750
-1.79 %
Verkauf
3000
-
Kauf
1000
-1.79 %

Trends

KaufVerkauf
1T
100.00 %
1M
63.64 %
36.36 %
3M
52.17 %
47.83 %

Contained in the following Wikifolios

DE000LS9TLQ8
37,274.51 €
DE000LS9VYS3
1,087.73 €
204.38 €
1,865.56 €