INTUITIVE MACH.INC.CL.A

ISIN: US46125A1007 | WKN: A3D5BY
21.3425-0.5175 -2.37 % 18:21:35
Status: tradeable
 
Bid
21.2900
Bid Size: 1,377
Aks
21.3950
Ask Size: 1,377

Performance

Period of time Price Perf.%
1 W
22.240
-1.709
1 M
20.500
+6.634
YTD
13.750
+58.982

Key Figures

   
Name
INTUITIVE MACH.INC.CL.A
WKN
A3D5BY
ISIN
US46125A1007
Tagesumsatz
483.89
Abstand Allzeithoch
17.58 %
Abstand 52W Hoch
17.58 %

Trades

TimePriceVolume
08:25:21.012
21.995 €
22
30.04. 16:42:36.695
21.755 €
20
30.04. 14:18:29.024
21.425 €
25

Quotes

TimeSizeBidAskSize
22:18:04.420
420
17.50 €
17.60 €
420
21:00:42.287
23
17.30 €
17.60 €
23
20:58:30.015
400
17.30 €
17.60 €
400
19:45:56.670
35
17.70 €
17.90 €
35
19:13:16.548
20
17.70 €
17.90 €
20
18:40:53.303
250
17.40 €
17.60 €
250
18:07:37.352
290
17.20 €
17.40 €
290
18:07:25.884
290
17.20 €
17.40 €
290
18:05:59.813
342
17.20 €
17.40 €
342
18:05:49.149
342
17.20 €
17.40 €
342

Turbo Map on INTUITIVE MACH.INC.CL.A

  • INTUITIVE MACH.INC.CL.A

    21.3425 € -0.5175 € -2.37 % 18:21:35
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX8NLJ Typ: Call   Leverage: 3.14x Strike: 18.392StopLoss: 18.392Maturity: Open End
WKN: LX8PG9 Typ: Call   Leverage: 3.55x Strike: 19.396StopLoss: 19.396Maturity: Open End
WKN: LX8S6N Typ: Call   Leverage: 3.73x Strike: 19.895StopLoss: 19.895Maturity: Open End
WKN: LX8PHA Typ: Call   Leverage: 4.00x Strike: 20.401StopLoss: 20.401Maturity: Open End
WKN: LX8QHL Typ: Call   Leverage: 2.78x Strike: 18.388StopLoss: 18.388Maturity: Open End
WKN: LX8QHM Typ: Call   Leverage: 3.44x Strike: 20.397StopLoss: 20.397Maturity: Open End
17.92819.20820.489
Call
21.76923.05024.331
Put

Related Products

42
17

Top Derivate on INTUITIVE MACH.INC.CL.A

Local ID Bid Ask Type Leverage Maturity
0.700
0.720
Put
2.97x
10.12.2026
0.880
0.900
Put
2.39x
10.12.2026
1.100
1.120
Put
1.93x
16.06.2026
1.250
1.270
Put
1.71x
10.12.2026
1.620
1.640
Put
1.33x
10.12.2026

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
350
-
Verkauf
260
+39.36 %
Kauf
100
+26.92 %
Kauf
150
+41.73 %
Kauf
200
+41.73 %

Trends

KaufVerkauf
1W
75.00 %
25.00 %
1M
66.67 %
33.33 %
3M
83.05 %
16.95 %

Contained in the following Wikifolios

327,611.28 €
55,129.80 €
32,292.79 €
DE000LS9SFQ2
19,969.20 €
DE000LS9HRC0
45,040.33 €