INTUITIVE MACH.INC.CL.A

ISIN: US46125A1007 | WKN: A3D5BY
15.6640-0.1860 -1.17 % 13:58:02
Status: tradeable
 
Bid
15.5760
Bid Size: 744
Ask
15.7520
Ask Size: 744

Performance

Period of time Price Perf.%
1 W
15.261
+3.860
1 M
12.191
+30.014
6 M
14.850
+6.734
YTD
13.750
+15.273

Key Figures

   
Name
INTUITIVE MACH.INC.CL.A
WKN
A3D5BY
ISIN
US46125A1007
Tagesumsatz
2.39 Tsd.
Abstand Allzeithoch
60.47 %
Abstand 52W Hoch
60.47 %

Trades

TimePriceVolume
12:21:31.049
15.902 €
150
19.08. 21:44:38.135
15.776 €
640
19.08. 18:17:50.265
15.60 €
100
19.08. 07:30:25.110
16.408 €
200

Quotes

TimeSizeBidAskSize
22:18:04.420
420
17.50 €
17.60 €
420
21:00:42.287
23
17.30 €
17.60 €
23
20:58:30.015
400
17.30 €
17.60 €
400
19:45:56.670
35
17.70 €
17.90 €
35
19:13:16.548
20
17.70 €
17.90 €
20
18:40:53.303
250
17.40 €
17.60 €
250
18:07:37.352
290
17.20 €
17.40 €
290
18:07:25.884
290
17.20 €
17.40 €
290
18:05:59.813
342
17.20 €
17.40 €
342
18:05:49.149
342
17.20 €
17.40 €
342

Top Turbos on INTUITIVE MACH.INC.CL.A

Local ID Bid Ask Type Leverage Maturity
0.760
0.780
Put
2.12x
10.12.2026
1.220
1.240
Put
1.31x
10.12.2026
1.680
1.700
Put
0.95x
10.12.2026
2.150
2.170
Put
0.74x
10.12.2026
2.890
2.910
Put
0.55x
10.12.2026

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
100
-
Verkauf
800
+25.56 %
Verkauf
2000
+33.04 %
Kauf
288
-
Kauf
121
-

Trends

KaufVerkauf
1T
60.00 %
40.00 %
1W
35.71 %
64.29 %
1M
60.71 %
39.29 %
3M
64.91 %
35.09 %

Contained in the following Wikifolios

409,185.85 €
DE000LS9UBL8
51,934.29 €
DE000LS9SFQ2
20,522.07 €
DE000LS9HRC0
35,367.97 €
8,235.85 €