INTUITIVE MACH.INC.CL.A

ISIN: US46125A1007 | WKN: A3D5BY
14.9000-0.9500 -5.99 % 13:57:17
Status: tradeable
 
Bid
14.8000
Bid Size: 317
Aks
15.0000
Ask Size: 317

Performance

Period of time Price Perf.%
1 W
15.350
+3.257
1 M
15.400
+2.922
YTD
13.750
+15.273

Key Figures

   
Name
INTUITIVE MACH.INC.CL.A
WKN
A3D5BY
ISIN
US46125A1007
Tagesumsatz
0.00
Abstand Allzeithoch
5.09 %
Abstand 52W Hoch
5.09 %

Trades

TimePriceVolume

Quotes

TimeSizeBidAskSize
12:34:57.565
99
14.50 €
14.80 €
99
11:36:16.755
99
16.40 €
16.70 €
99
17:56:14.592
150
15.80 €
16.00 €
150
15:17:09.846
100
16.00 €
16.10 €
100
15:13:38.197
100
15.90 €
16.10 €
100
19:42:45.022
70
15.20 €
15.40 €
70
18:43:20.220
50
15.20 €
15.40 €
50
18:24:10.174
70
14.70 €
14.90 €
70
13:17:06.391
50
14.50 €
15.10 €
50
16:48:33.067
150
15.70 €
15.90 €
150

Turbo Map on INTUITIVE MACH.INC.CL.A

  • INTUITIVE MACH.INC.CL.A

    14.9000 € -0.9500 € -5.99 % 13:57:17
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX79AM Typ: Call   Leverage: 2.91x Strike: 12.691StopLoss: 12.691Maturity: Open End
WKN: LX7MAK Typ: Call   Leverage: 3.14x Strike: 13.216StopLoss: 13.216Maturity: Open End
WKN: LX79AN Typ: Call   Leverage: 3.42x Strike: 13.695StopLoss: 13.695Maturity: Open End
WKN: LX7MAL Typ: Call   Leverage: 3.76x Strike: 14.232StopLoss: 14.232Maturity: Open End
WKN: LX79AP Typ: Call   Leverage: 4.05x Strike: 14.698StopLoss: 14.698Maturity: Open End
WKN: LX7MAQ Typ: Call   Leverage: 3.08x Strike: 14.232StopLoss: 14.232Maturity: Open End
12.51613.41014.304
Call
15.19816.09216.986
Put

Related Products

32
11

Top Derivate on INTUITIVE MACH.INC.CL.A

Local ID Bid Ask Type Leverage Maturity
0.430
0.450
Put
3.58x
16.06.2026
0.620
0.640
Put
2.41x
16.06.2026
1.010
1.030
Put
1.54x
16.06.2026
1.390
1.410
Put
1.11x
16.06.2026
1.790
1.810
Put
0.87x
16.06.2026

Wikifolio