INTUITIVE MACH.INC.CL.A

ISIN: US46125A1007 | WKN: A3D5BY
19.7640-0.1460 -0.73 % 17:08:44
Status: tradeable
 
Bid
19.7100
Bid Size: 1,511
Ask
19.8180
Ask Size: 1,511

Performance

Period of time Price Perf.%
1 W
23.130
-13.921
1 M
28.040
-28.994
YTD
13.750
+44.800

Key Figures

   
Name
INTUITIVE MACH.INC.CL.A
WKN
A3D5BY
ISIN
US46125A1007
Tagesumsatz
0.00
Abstand Allzeithoch
50.35 %
Abstand 52W Hoch
50.35 %

Trades

TimePriceVolume
18.06. 19:40:21.730
19.158 €
52
18.06. 17:17:41.058
19.338 €
50
18.06. 16:51:35.685
18.98 €
100
18.06. 15:36:10.475
18.988 €
134
18.06. 11:57:40.874
19.994 €
50

Quotes

TimeSizeBidAskSize
22:18:04.420
420
17.50 €
17.60 €
420
21:00:42.287
23
17.30 €
17.60 €
23
20:58:30.015
400
17.30 €
17.60 €
400
19:45:56.670
35
17.70 €
17.90 €
35
19:13:16.548
20
17.70 €
17.90 €
20
18:40:53.303
250
17.40 €
17.60 €
250
18:07:37.352
290
17.20 €
17.40 €
290
18:07:25.884
290
17.20 €
17.40 €
290
18:05:59.813
342
17.20 €
17.40 €
342
18:05:49.149
342
17.20 €
17.40 €
342

Turbo Map on INTUITIVE MACH.INC.CL.A

  • INTUITIVE MACH.INC.CL.A

    19.7640 € -0.1460 € -0.73 % 17:08:44
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX8NLH Typ: Call   Leverage: 3.04x Strike: 17.540StopLoss: 17.540Maturity: Open End
WKN: LX8RS1 Typ: Call   Leverage: 3.25x Strike: 18.043StopLoss: 18.043Maturity: Open End
WKN: LX8NLJ Typ: Call   Leverage: 3.48x Strike: 18.555StopLoss: 18.555Maturity: Open End
WKN: LX8PG9 Typ: Call   Leverage: 4.08x Strike: 19.568StopLoss: 19.568Maturity: Open End
WKN: LX8QHL Typ: Call   Leverage: 2.99x Strike: 18.550StopLoss: 18.550Maturity: Open End
16.60217.78818.973
Call
20.15921.34522.531
Put

Related Products

38
27

Top Derivate on INTUITIVE MACH.INC.CL.A

Local ID Bid Ask Type Leverage Maturity
0.420
0.450
Put
4.40x
10.12.2026
0.890
0.920
Put
2.12x
10.12.2026
1.360
1.390
Put
1.39x
10.12.2026
1.840
1.870
Put
1.03x
10.12.2026
2.600
2.630
Put
0.73x
10.12.2026

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
50
+3.87 %
Verkauf
135
-
Verkauf
350
-
Kauf
511
+25.39 %
Kauf
1000
+25.39 %

Trends

KaufVerkauf
1W
66.67 %
33.33 %
1M
63.08 %
36.92 %
3M
70.37 %
29.63 %

Contained in the following Wikifolios

445,401.07 €
DE000LS9UBL8
59,838.37 €
DE000LS9SFQ2
20,479.68 €
45,667.57 €
DE000LS9HRC0
43,638.61 €