INTUITIVE MACH.INC.CL.A

ISIN: US46125A1007 | WKN: A3D5BY
15.7000-0.1500 -0.95 % 12:05:34
Status: tradeable
 
Bid
15.5000
Bid Size: 317
Aks
15.9000
Ask Size: 317

Performance

Period of time Price Perf.%
1 W
15.350
+3.257
1 M
15.400
+2.922
YTD
13.750
+15.273

Key Figures

   
Name
INTUITIVE MACH.INC.CL.A
WKN
A3D5BY
ISIN
US46125A1007
Tagesumsatz
0.00
Abstand Allzeithoch
5.09 %
Abstand 52W Hoch
5.09 %

Trades

TimePriceVolume

Quotes

TimeSizeBidAskSize
11:36:16.755
99
16.40 €
16.70 €
99
17:56:14.592
150
15.80 €
16.00 €
150
15:17:09.846
100
16.00 €
16.10 €
100
15:13:38.197
100
15.90 €
16.10 €
100
19:42:45.022
70
15.20 €
15.40 €
70
18:43:20.220
50
15.20 €
15.40 €
50
18:24:10.174
70
14.70 €
14.90 €
70
13:17:06.391
50
14.50 €
15.10 €
50
16:48:33.067
150
15.70 €
15.90 €
150
16:48:23.904
150
15.70 €
15.90 €
150

Turbo Map on INTUITIVE MACH.INC.CL.A

  • INTUITIVE MACH.INC.CL.A

    15.7000 € -0.1500 € -0.95 % 12:05:34
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX7MAK Typ: Call   Leverage: 2.80x Strike: 13.216StopLoss: 13.216Maturity: Open End
WKN: LX79AN Typ: Call   Leverage: 3.02x Strike: 13.695StopLoss: 13.695Maturity: Open End
WKN: LX7MAL Typ: Call   Leverage: 3.28x Strike: 14.232StopLoss: 14.232Maturity: Open End
WKN: LX79AP Typ: Call   Leverage: 3.58x Strike: 14.698StopLoss: 14.698Maturity: Open End
WKN: LX75DC Typ: Call   Leverage: 3.95x Strike: 15.237StopLoss: 15.237Maturity: Open End
WKN: LX7MAQ Typ: Call   Leverage: 2.75x Strike: 14.232StopLoss: 14.232Maturity: Open End
13.18814.13015.072
Call
16.01416.95617.898
Put

Related Products

32
11

Top Derivate on INTUITIVE MACH.INC.CL.A

Local ID Bid Ask Type Leverage Maturity
0.360
0.380
Put
4.16x
16.06.2026
0.550
0.570
Put
2.75x
16.06.2026
0.940
0.960
Put
1.64x
16.06.2026
1.320
1.340
Put
1.16x
16.06.2026
1.710
1.730
Put
0.90x
16.06.2026

Wikifolio