SOITEC S.A. EO 2

ISIN: FR0013227113 | WKN: A2DKAC
50.6000-0.3600 -0.71 % 22.03. 18:59
Status: closed
 
Bid
50.1600
Bid Size: 99
Aks
51.0400
Ask Size: 99

Performance

Period of time Price Perf.%
1 W
59.310
-14.079
1 M
36.755
+38.648
6 M
37.235
+36.860
YTD
25.060
+103.352
1 Y
56.425
-9.685
3 Y
139.625
-63.502
5 Y
165.900
-69.283

Key Figures

   
Name
SOITEC S.A. EO 2
WKN
A2DKAC
ISIN
FR0013227113
Tagesumsatz
0.00
Abstand Allzeithoch
78.95 %
Abstand 52W Hoch
21.73 %

Trades

TimePriceVolume
20.03. 21:07:58.410
50.52 €
90
20.03. 20:26:38.792
50.56 €
75
20.03. 18:56:23.842
51.42 €
200
20.03. 15:13:46.466
54.12 €
249
20.03. 14:39:21.946
55.32 €
30
20.03. 09:06:43.382
56.90 €
25
20.03. 07:37:13.405
55.80 €
90

Quotes

TimeSizeBidAskSize
21:07:58.397
90
50.10 €
50.52 €
90
20:26:38.777
75
50.56 €
50.76 €
75
18:56:20.557
200
51.30 €
51.42 €
200
15:13:41.146
249
54.12 €
54.20 €
249
15:13:29.946
249
54.20 €
54.32 €
249
14:39:16.774
30
55.32 €
55.42 €
30
12:03:06.696
100
56.86 €
57.00 €
100
12:01:52.353
100
56.74 €
56.92 €
100
12:01:21.714
100
56.68 €
56.86 €
100
11:25:03.726
100
56.12 €
56.26 €
100

Wikifolio