SOITEC S.A. EO 2

ISIN: FR0013227113 | WKN: A2DKAC
165.3000+17.6500 +11.95 % 10:59:41
Status: tradeable
 
Bid
165.1500
Bid Size: 341
Aks
165.4500
Ask Size: 341

Performance

Period of time Price Perf.%
1 W
126.500
+16.719
1 M
54.040
+173.224
6 M
37.415
+294.628
YTD
25.060
+489.186
1 Y
52.540
+181.024
3 Y
136.775
+7.951
5 Y
157.350
-6.165

Key Figures

   
Name
SOITEC S.A. EO 2
WKN
A2DKAC
ISIN
FR0013227113
Tagesumsatz
1.60 Tsd.
Abstand Allzeithoch
39.01 %
Abstand 52W Hoch
11.57 %

Trades

TimePriceVolume
09:49:56.590
160.25 €
10
07.05. 20:39:02.957
147.50 €
100
07.05. 16:24:13.344
153.25 €
150
07.05. 16:15:33.021
153.35 €
300
07.05. 16:02:15.834
151.50 €
2
07.05. 16:00:28.737
151.20 €
300
07.05. 15:44:24.477
148.35 €
65
07.05. 13:53:41.450
153.65 €
300
07.05. 13:30:42.555
154.25 €
50
07.05. 12:00:29.581
156.75 €
100
07.05. 09:04:08.618
151.40 €
65
07.05. 08:02:20.141
142.95 €
25
07.05. 08:02:17.240
142.95 €
25
07.05. 07:41:11.373
147.05 €
20

Quotes

TimeSizeBidAskSize
15:15:12.562
20
53.86 €
53.96 €
20
08:47:32.030
35
48.78 €
49.98 €
35
08:17:56.401
50
49.50 €
50.10 €
50
08:17:42.894
99
49.50 €
50.10 €
99
08:11:51.936
50
49.50 €
50.10 €
50
08:11:20.752
50
49.50 €
50.10 €
50
08:11:05.019
100
49.50 €
50.10 €
100
08:10:11.367
100
49.50 €
50.10 €
100
08:00:47.432
130
49.50 €
50.10 €
130
07:56:23.573
100
50.00 €
50.50 €
100

Turbo Map on SOITEC S.A. EO 2

  • SOITEC S.A. EO 2

    165.3000 € +17.6500 € +11.95 % 10:59:41
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX8YUW Typ: Call   Leverage: 5.01x Strike: 142.227StopLoss: 142.227Maturity: Open End
WKN: LX8Z4D Typ: Call   Leverage: 5.94x Strike: 147.230StopLoss: 147.230Maturity: Open End
WKN: LX8YUV Typ: Call   Leverage: 4.93x Strike: 142.677StopLoss: 142.677Maturity: Open End
WKN: LX8ZF0 Typ: Call   Leverage: 5.72x Strike: 146.650StopLoss: 146.650Maturity: Open End
138.852148.770158.688
Call
168.606178.524188.442
Put

Related Products

26

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
300
-67.13 %
Kauf
800
-
Verkauf
150
-67.13 %
Kauf
13
+29.31 %
Verkauf
305
+670.08 %

Trends

KaufVerkauf
1T
50.00 %
50.00 %
1W
45.83 %
54.17 %
1M
50.00 %
50.00 %
3M
52.43 %
47.57 %

Contained in the following Wikifolios

DE000LS9NLJ6
5,261,212.38 €
136,169.31 €
10,748.05 €
100,931.66 €
63,531.43 €