SOITEC S.A. EO 2

ISIN: FR0013227113 | WKN: A2DKAC
150.8500-7.0750 -4.48 % 14.05. 22:59
Status: closed
 
Bid
150.2000
Bid Size: 32
Aks
151.5000
Ask Size: 32

Performance

Period of time Price Perf.%
1 W
147.650
+6.959
1 M
74.260
+112.665
6 M
37.535
+320.741
YTD
25.060
+530.188
1 Y
57.990
+172.331
3 Y
127.175
+24.179
5 Y
149.750
+5.459

Key Figures

   
Name
SOITEC S.A. EO 2
WKN
A2DKAC
ISIN
FR0013227113
Tagesumsatz
12.48 Tsd.
Abstand Allzeithoch
34.77 %
Abstand 52W Hoch
12.13 %

Trades

TimePriceVolume
14.05. 17:42:46.534
151.05 €
50
14.05. 17:04:36.659
152.80 €
27
14.05. 08:31:32.529
159.65 €
5

Quotes

TimeSizeBidAskSize
15:15:12.562
20
53.86 €
53.96 €
20
08:47:32.030
35
48.78 €
49.98 €
35
08:17:56.401
50
49.50 €
50.10 €
50
08:17:42.894
99
49.50 €
50.10 €
99
08:11:51.936
50
49.50 €
50.10 €
50
08:11:20.752
50
49.50 €
50.10 €
50
08:11:05.019
100
49.50 €
50.10 €
100
08:10:11.367
100
49.50 €
50.10 €
100
08:00:47.432
130
49.50 €
50.10 €
130
07:56:23.573
100
50.00 €
50.50 €
100

Turbo Map on SOITEC S.A. EO 2

  • SOITEC S.A. EO 2

    150.8500 € -7.0750 € -4.48 % 14.05.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX8X0G Typ: Call   Leverage: 4.72x Strike: 127.420StopLoss: 127.420Maturity: Open End
WKN: LX8XZ6 Typ: Call   Leverage: 5.59x Strike: 132.428StopLoss: 132.428Maturity: Open End
WKN: LX8YU3 Typ: Call   Leverage: 6.02x Strike: 134.857StopLoss: 134.857Maturity: Open End
WKN: LX8XZR Typ: Call   Leverage: 6.57x Strike: 137.437StopLoss: 137.437Maturity: Open End
WKN: LX8YU0 Typ: Call   Leverage: 7.09x Strike: 138.863StopLoss: 138.863Maturity: Open End
WKN: LX8258 Typ: Call   Leverage: 2.00x Strike: 142.840StopLoss: 142.840Maturity: Open End
WKN: LX826A Typ: Call   Leverage: 2.00x Strike: 147.410StopLoss: 147.410Maturity: Open End
WKN: LX83UQ Typ: Call   Leverage: 2.00x Strike: 150.840StopLoss: 150.840Maturity: Open End
WKN: LX8YU6 Typ: Call   Leverage: 4.63x Strike: 126.844StopLoss: 126.844Maturity: Open End
WKN: LX8YU4 Typ: Call   Leverage: 5.24x Strike: 130.850StopLoss: 130.850Maturity: Open End
WKN: LX8259 Typ: Call   Leverage: 2.00x Strike: 146.840StopLoss: 146.840Maturity: Open End
126.714135.765144.816
Call
153.867162.918171.969
Put

Related Products

26

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
17
-
Verkauf
24
-
Kauf
250
-
Kauf
30
+35.99 %
Verkauf
3
+38.08 %

Trends

KaufVerkauf
1T
33.33 %
66.67 %
1W
50.00 %
50.00 %
1M
45.53 %
54.47 %
3M
51.55 %
48.45 %

Contained in the following Wikifolios

DE000LS9NLJ6
5,770,772.57 €
146,588.09 €
11,088.68 €
66,914.34 €
108,389.00 €