SOITEC S.A. EO 2

ISIN: FR0013227113 | WKN: A2DKAC
96.2900 € +1.0200 +1.07 % 11:31:23
Status: tradeable
 
Bid
96.2400 €
Bid Size: 53
Ask
96.3400 €
Ask Size: 53

Performance

Period of time Price Perf.%
1 W
121.300
-21.459
1 M
159.125
-40.129
6 M
171.150
-44.335
YTD
25.060
+280.168
1 Y
37.435
+154.494
3 Y
160.100
-40.493
5 Y
236.600
-59.734

Key Figures

   
Name
SOITEC S.A. EO 2
WKN
A2DKAC
ISIN
FR0013227113
Tagesumsatz
0.00
Abstand Allzeithoch
60.65 %
Abstand 52W Hoch
52.40 %

Trades

TimePriceVolume
06.11. 16:59:20.998
93.84 €
11
06.11. 16:14:31.097
94.28 €
233
06.11. 15:36:25.745
94.54 €
100
06.11. 15:26:59.787
97.30 €
207
06.11. 15:19:59.303
97.32 €
400
06.11. 15:19:04.454
97.32 €
250
06.11. 15:18:45.375
97.12 €
199
06.11. 14:59:58.030
96.34 €
158
06.11. 14:37:05.764
95.88 €
139
06.11. 14:30:54.740
96.28 €
51
06.11. 14:20:06.291
95.66 €
266
06.11. 12:39:41.302
95.54 €
200
06.11. 11:11:01.123
93.66 €
254
06.11. 11:10:17.217
93.80 €
250
06.11. 11:10:03.592
93.86 €
281
06.11. 10:18:37.785
93.68 €
509
06.11. 10:01:37.715
93.10 €
9
06.11. 09:41:14.580
93.24 €
115
06.11. 09:30:19.289
91.46 €
125
06.11. 09:17:53.197
91.74 €
152

Quotes

TimeSizeBidAskSize
15:15:12.562
20
53.86 €
53.96 €
20
08:47:32.030
35
48.78 €
49.98 €
35
08:17:56.401
50
49.50 €
50.10 €
50
08:17:42.894
99
49.50 €
50.10 €
99
08:11:51.936
50
49.50 €
50.10 €
50
08:11:20.752
50
49.50 €
50.10 €
50
08:11:05.019
100
49.50 €
50.10 €
100
08:10:11.367
100
49.50 €
50.10 €
100
08:00:47.432
130
49.50 €
50.10 €
130
07:56:23.573
100
50.00 €
50.50 €
100

Top Turbos on SOITEC S.A. EO 2

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
7
-0.91 %
Verkauf
74
+11.11 %
Kauf
58
-
Verkauf
142
-
Verkauf
63
+2.53 %

Trends

KaufVerkauf
1W
25.00 %
75.00 %
1M
27.45 %
72.55 %
3M
47.12 %
52.88 %

Contained in the following Wikifolios

104,284.85 €
10,169.66 €
13,862.19 €
DE000LS9VBY9
103,396.39 €
20,914.81 €