CYTOPHAGE TECHN. LTD.

ISIN: CA2328211081 | WKN: A4ZZ0X  Trade now
0.0945+0.0030 +3.28 % 20:47:16
Bid
0.0720
Bid Size: 145,631
Ask
0.1170
Bid Ask: 145,631
TimePriceVolume
13.01. 20:22:07.369
0.134 €
100
13.01. 09:51:57.840
0.096 €
20,000
09.01. 18:53:20.951
0.103 €
8,000
06.01. 07:31:36.718
0.088 €
5,000
05.01. 17:09:27.984
0.107 €
1,000
02.01. 11:43:21.170
0.108 €
2,500
12.11. 09:54:27.305
0.126 €
2,000
05.11. 07:41:10.915
0.134 €
5,000
16.10. 14:06:24.217
0.15 €
1,000
03.10. 17:20:42.346
0.139 €
2,200
TimeSizeBidAskSize
16:15:48.818
1
0.078 €
0.124 €
1
15:37:16.875
1
0.097 €
0.126 €
1
14:08:33.018
10,000
0.097 €
0.126 €
10,000
14:08:26.124
1
0.097 €
0.126 €
1
08:07:32.207
1
0.10 €
0.129 €
1
20:27:53.376
1
0.088 €
0.131 €
1
20:22:06.378
1
0.092 €
0.134 €
1
20:22:04.654
100
0.092 €
0.134 €
100
20:20:57.522
10,000
0.088 €
0.131 €
10,000
20:20:55.330
1
0.088 €
0.131 €
1

Master Data

   
Local ID
A4ZZ0X
ISIN
CA2328211081
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
63.83 %
Distance 52-week-High
63.83 %
Distance 52-week-Low
15.09 %
Vola 30 days
30.67 %
Vola 250 days
88.90 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
0.113
-18.667
1 M
0.103
-10.732
6 M
0.193
-52.591
YTD
0.086
+7.018
1 Y
0.147
-37.755

Wikifolio