CYTOPHAGE TECHN. LTD.

ISIN: CA2328211081 | WKN: A4ZZ0X  Trade now
0.1105+0.0010 +0.91 % 05.12. 23:00
Bid
0.1080
Bid Size: 37,383
Ask
0.1130
Bid Ask: 37,383
TimePriceVolume
12.11. 09:54:27.305
0.126 €
2,000
05.11. 07:41:10.915
0.134 €
5,000
16.10. 14:06:24.217
0.15 €
1,000
03.10. 17:20:42.346
0.139 €
2,200
03.10. 11:47:10.069
0.141 €
2,000
03.10. 09:20:41.303
0.141 €
1,000
03.10. 09:12:36.530
0.141 €
25,000
02.10. 21:36:12.580
0.146 €
2,000
02.10. 20:50:33.539
0.142 €
2,000
30.09. 17:01:42.808
0.167 €
1,500
TimeSizeBidAskSize
16:24:26.442
1,500
0.088 €
0.131 €
1,500
15:51:10.522
1
0.103 €
0.149 €
1
19:19:40.589
1
0.103 €
0.149 €
1
09:54:24.503
2,000
0.097 €
0.126 €
2,000
18:04:36.152
1
0.107 €
0.15 €
1
07:41:08.103
5,000
0.129 €
0.134 €
5,000
14:33:11.163
1
0.128 €
0.174 €
1
13:29:15.723
1
0.132 €
0.162 €
1
13:29:15.723
1
0.132 €
0.162 €
1
13:29:15.723
1
0.132 €
0.162 €
1

Master Data

   
Local ID
A4ZZ0X
ISIN
CA2328211081
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
56.72 %
Distance 52-week-High
56.72 %
Distance 52-week-Low
37.74 %
Vola 30 days
31.05 %
Vola 250 days
89.99 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
0.116
-5.195
1 M
0.135
-18.889
6 M
0.127
-13.439
YTD
0.171
-35.965

Wikifolio