AMERICAN CRIT. MIN. CORP.

ISIN: CA0249441001 | WKN: A40VTE  Trade now
0.1660+0.0010 +0.61 % 11:52:55
Bid
0.1560
Bid Size: 75,000
Ask
0.1760
Bid Ask: 75,000
TimePriceVolume
04.12. 15:30:35.798
0.178 €
1,100
27.11. 12:58:17.754
0.186 €
5,000
24.11. 14:31:41.270
0.182 €
2,000
20.11. 09:59:16.097
0.156 €
10,000
19.11. 21:14:56.613
0.169 €
15,000
19.11. 16:12:45.683
0.134 €
10,000
17.11. 09:28:38.877
0.145 €
724
14.11. 14:02:18.774
0.138 €
30,000
14.11. 10:55:22.546
0.138 €
4,010
13.11. 11:23:02.064
0.137 €
550
TimeSizeBidAskSize
15:30:35.015
1,100
0.158 €
0.178 €
1,100
15:30:29.099
1,100
0.158 €
0.178 €
1,100
15:30:28.660
1,100
0.158 €
0.178 €
1,100
15:30:10.824
1,000
0.158 €
0.178 €
1,000
22:55:35.832
17,000
0.163 €
0.174 €
17,000
22:55:21.088
17,000
0.163 €
0.174 €
17,000
22:55:11.763
17,000
0.163 €
0.174 €
17,000
12:58:15.402
5,000
0.172 €
0.186 €
5,000
14:31:38.047
2,000
0.162 €
0.182 €
2,000
14:27:17.363
1
0.162 €
0.182 €
1

Master Data

   
Local ID
A40VTE
ISIN
CA0249441001
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
54.55 %
Distance 52-week-High
54.55 %
Distance 52-week-Low
139.83 %
Vola 30 days
33.79 %
Vola 250 days
97.95 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
0.169
-2.077
1 M
0.153
+8.197
6 M
0.085
+94.575
YTD
0.156
+5.905

Wikifolio