IPH LTD

ISIN: AU000000IPH9 | WKN: A12F2H  Trade now
2.2100-0.0300 -1.34 % 15:06:01
Bid
2.1400
Bid Size: 6,912
Ask
2.2800
Bid Ask: 6,912
TimePriceVolume
20.01. 19:39:51.246
2.22 €
230
13.01. 13:06:20.049
2.20 €
3,697
02.01. 09:16:54.415
2.10 €
150
29.09. 07:41:47.190
2.06 €
5,000
18.09. 19:38:15.192
2.24 €
223
12.09. 07:30:52.808
2.30 €
5,000
25.04. 15:05:03.250
2.54 €
1,200
17.04. 18:56:32.803
2.48 €
180
11.03. 18:09:12.550
2.78 €
180
28.01. 21:43:20.824
2.94 €
100
TimeSizeBidAskSize
20:13:29.064
1
2.12 €
2.24 €
1
20:13:26.635
1
2.12 €
2.24 €
1
19:39:50.222
230
2.10 €
2.22 €
230
13:06:17.400
3,697
2.08 €
2.20 €
3,697
09:16:54.392
150
1.98 €
2.10 €
150
09:15:31.572
1
1.98 €
2.10 €
1
08:56:17.678
1
1.88 €
2.00 €
1
08:29:16.221
1
1.88 €
2.00 €
1
16:55:35.107
1
1.91 €
2.02 €
1
16:51:54.354
1
1.91 €
2.02 €
1

Master Data

   
Local ID
A12F2H
ISIN
AU000000IPH9
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
28.66 %
Distance 52-week-High
28.66 %
Distance 52-week-Low
21.08 %
Vola 30 days
10.08 %
Vola 250 days
29.22 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
2.200
+1.818
1 M
2.010
+11.443
6 M
2.990
-25.084
YTD
2.035
+10.074
1 Y
2.990
-25.084

Wikifolio