NORTHISLE COPPER+GOLD INC

ISIN: CA66644R1038 | WKN: A1JMCQ
1.5700-0.0500 -3.09 % 20.03. 21:59
Status: closed
 
Bid
1.5600
Bid Size: 2,599
Aks
1.5800
Ask Size: 2,599

Performance

Period of time Price Perf.%
1 W
1.905
-14.961
1 M
1.670
-2.994
6 M
0.940
+72.340
YTD
1.640
-1.220
1 Y
0.455
+256.044

Key Figures

   
Name
NORTHISLE COPPER+GOLD INC
WKN
A1JMCQ
ISIN
CA66644R1038
Tagesumsatz
0.00
Abstand Allzeithoch
26.36 %
Abstand 52W Hoch
26.36 %

Trades

TimePriceVolume
19.03. 14:49:22.008
1.55 €
2,000
19.03. 14:38:17.961
1.60 €
1,900
19.03. 12:01:18.451
1.64 €
4,000

Quotes

TimeSizeBidAskSize
14:31:00.017
3,000
1.60 €
1.68 €
3,000
14:49:24.580
1,800
1.55 €
1.58 €
1,800
14:49:20.515
2,000
1.55 €
1.58 €
2,000
14:38:16.889
1,900
1.53 €
1.60 €
1,900
14:38:12.755
1,900
1.53 €
1.60 €
1,900
12:01:42.670
4,000
1.64 €
1.65 €
4,000
12:01:17.353
4,000
1.64 €
1.66 €
4,000
21:37:34.869
1,000
1.64 €
1.69 €
1,000
16:52:01.568
2,000
1.64 €
1.67 €
2,000
16:51:54.462
2,000
1.65 €
1.68 €
2,000

Wikifolio