NORTHISLE COPPER+GOLD INC

ISIN: CA66644R1038 | WKN: A1JMCQ
1.7300-0.0800 -4.42 % 05.05. 21:57
Status: closed
 
Bid
1.7200
Bid Size: 8,706
Aks
1.7400
Ask Size: 8,706

Performance

Period of time Price Perf.%
1 W
1.940
-6.701
1 M
1.900
-4.737
6 M
1.100
+64.545
YTD
1.640
+10.366
1 Y
0.455
+297.802

Key Figures

   
Name
NORTHISLE COPPER+GOLD INC
WKN
A1JMCQ
ISIN
CA66644R1038
Tagesumsatz
0.00
Abstand Allzeithoch
17.73 %
Abstand 52W Hoch
17.73 %

Trades

TimePriceVolume
04.05. 09:21:12.372
1.84 €
21
30.04. 13:11:44.344
1.82 €
3,000

Quotes

TimeSizeBidAskSize
14:31:00.017
3,000
1.60 €
1.68 €
3,000
14:49:24.580
1,800
1.55 €
1.58 €
1,800
14:49:20.515
2,000
1.55 €
1.58 €
2,000
14:38:16.889
1,900
1.53 €
1.60 €
1,900
14:38:12.755
1,900
1.53 €
1.60 €
1,900
12:01:42.670
4,000
1.64 €
1.65 €
4,000
12:01:17.353
4,000
1.64 €
1.66 €
4,000
21:37:34.869
1,000
1.64 €
1.69 €
1,000
16:52:01.568
2,000
1.64 €
1.67 €
2,000
16:51:54.462
2,000
1.65 €
1.68 €
2,000

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
1000
+11.74 %
Kauf
30
-
Kauf
15
-
Kauf
55
-
Verkauf
5501
+4.34 %

Trends

KaufVerkauf
1W
100.00 %
1M
100.00 %
3M
77.78 %
22.22 %

Contained in the following Wikifolios

DE000LS9UJT4
1,961.05 €