NORTHISLE COPPER+GOLD INC

ISIN: CA66644R1038 | WKN: A1JMCQ
1.6450+0.0300 +1.86 % 26.06. 23:00
Status: closed
 
Bid
1.5600
Bid Size: 9,375
Ask
1.7300
Ask Size: 9,375

Performance

Period of time Price Perf.%
1 W
1.715
-5.831
1 M
1.810
-10.773
6 M
1.560
+3.526
YTD
1.640
-1.524
1 Y
0.728
+121.993

Key Figures

   
Name
NORTHISLE COPPER+GOLD INC
WKN
A1JMCQ
ISIN
CA66644R1038
Tagesumsatz
2.41 Tsd.
Abstand Allzeithoch
26.59 %
Abstand 52W Hoch
26.59 %

Trades

TimePriceVolume
26.06. 18:39:51.789
1.69 €
1,425
23.06. 11:12:55.087
1.71 €
5,000

Quotes

TimeSizeBidAskSize
14:31:00.017
3,000
1.60 €
1.68 €
3,000
14:49:24.580
1,800
1.55 €
1.58 €
1,800
14:49:20.515
2,000
1.55 €
1.58 €
2,000
14:38:16.889
1,900
1.53 €
1.60 €
1,900
14:38:12.755
1,900
1.53 €
1.60 €
1,900
12:01:42.670
4,000
1.64 €
1.65 €
4,000
12:01:17.353
4,000
1.64 €
1.66 €
4,000
21:37:34.869
1,000
1.64 €
1.69 €
1,000
16:52:01.568
2,000
1.64 €
1.67 €
2,000
16:51:54.462
2,000
1.65 €
1.68 €
2,000

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
100
-
Verkauf
1000
+7.59 %
Kauf
1000
+7.59 %
Kauf
30
-
Kauf
15
-

Trends

KaufVerkauf
1M
100.00 %
3M
66.67 %
33.33 %

Contained in the following Wikifolios

0.00 €