OMAI GOLD MINES CORP.

ISIN: CA6820431048 | WKN: A2QJC4
1.4300-0.0550 -3.70 % 18.06. 23:00
Status: closed
 
Bid
1.4000
Bid Size: 2,729
Ask
1.4600
Ask Size: 2,729

Performance

Period of time Price Perf.%
1 W
1.350
+10.000
1 M
1.630
-8.896
6 M
0.913
+62.740
YTD
0.848
+75.221
1 Y
0.361
+311.357

Key Figures

   
Name
OMAI GOLD MINES CORP.
WKN
A2QJC4
ISIN
CA6820431048
Tagesumsatz
0.00
Abstand Allzeithoch
15.86 %
Abstand 52W Hoch
15.86 %

Trades

TimePriceVolume
15.06. 14:37:40.043
1.38 €
1,235

Quotes

TimeSizeBidAskSize
14:38:07.967
1,650
0.875 €
0.92 €
1,650
15:11:33.310
4,630
0.79 €
0.825 €
4,630
15:07:26.849
420
0.80 €
0.825 €
420
07:42:17.855
300
0.94 €
0.99 €
300
20:37:16.404
10,000
1.12 €
1.15 €
10,000
20:37:08.631
10,000
1.12 €
1.15 €
10,000
20:35:45.844
10,000
1.12 €
1.15 €
10,000
20:35:35.513
10,000
1.12 €
1.15 €
10,000
18:21:38.867
10,000
1.13 €
1.16 €
10,000
16:00:31.148
10,000
1.15 €
1.18 €
10,000

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
60000
-
Verkauf
2000
-30.84 %
Verkauf
50000
-30.84 %
Verkauf
50000
-30.84 %
Kauf
30000
-30.84 %

Trends

KaufVerkauf
1M
100.00 %
3M
100.00 %

Contained in the following Wikifolios