OMAI GOLD MINES CORP.

ISIN: CA6820431048 | WKN: A2QJC4
1.4350-0.0500 -3.37 % 13:53:42
Status: tradeable
 
Bid
1.4200
Bid Size: 5,686
Aks
1.4500
Ask Size: 5,686

Performance

Period of time Price Perf.%
1 W
1.470
+1.020
1 M
1.040
+42.788
6 M
0.695
+113.669
YTD
0.848
+75.221
1 Y
0.269
+452.045

Key Figures

   
Name
OMAI GOLD MINES CORP.
WKN
A2QJC4
ISIN
CA6820431048
Tagesumsatz
0.00
Abstand Allzeithoch
4.50 %
Abstand 52W Hoch
4.50 %

Trades

TimePriceVolume
28.04. 07:49:22.453
1.44 €
8,800

Quotes

TimeSizeBidAskSize
14:38:07.967
1,650
0.875 €
0.92 €
1,650
15:11:33.310
4,630
0.79 €
0.825 €
4,630
15:07:26.849
420
0.80 €
0.825 €
420
07:42:17.855
300
0.94 €
0.99 €
300
20:37:16.404
10,000
1.12 €
1.15 €
10,000
20:37:08.631
10,000
1.12 €
1.15 €
10,000
20:35:45.844
10,000
1.12 €
1.15 €
10,000
20:35:35.513
10,000
1.12 €
1.15 €
10,000
18:21:38.867
10,000
1.13 €
1.16 €
10,000
16:00:31.148
10,000
1.15 €
1.18 €
10,000

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
2000
-14.75 %
Verkauf
50000
-14.75 %
Verkauf
50000
-14.75 %
Kauf
30000
-14.75 %
Kauf
10000
-14.75 %

Trends

KaufVerkauf
3M
81.25 %
18.75 %

Contained in the following Wikifolios