OMAI GOLD MINES CORP.

ISIN: CA6820431048 | WKN: A2QJC4
0.8950-0.0725 -7.49 % 19.03. 23:00
Status: closed
 
Bid
0.8750
Bid Size: 4,242
Aks
0.9150
Ask Size: 4,242

Performance

Period of time Price Perf.%
1 W
1.230
-21.341
1 M
1.260
-23.214
6 M
0.663
+46.038
YTD
0.848
+14.159
1 Y
0.284
+240.669

Key Figures

   
Name
OMAI GOLD MINES CORP.
WKN
A2QJC4
ISIN
CA6820431048
Tagesumsatz
618.00
Abstand Allzeithoch
29.38 %
Abstand 52W Hoch
29.38 %

Trades

TimePriceVolume
19.03. 15:07:26.879
0.80 €
420
19.03. 07:42:20.711
0.94 €
300

Quotes

TimeSizeBidAskSize
15:11:33.310
4,630
0.79 €
0.825 €
4,630
15:07:26.849
420
0.80 €
0.825 €
420
07:42:17.855
300
0.94 €
0.99 €
300
20:37:16.404
10,000
1.12 €
1.15 €
10,000
20:37:08.631
10,000
1.12 €
1.15 €
10,000
20:35:45.844
10,000
1.12 €
1.15 €
10,000
20:35:35.513
10,000
1.12 €
1.15 €
10,000
18:21:38.867
10,000
1.13 €
1.16 €
10,000
16:00:31.148
10,000
1.15 €
1.18 €
10,000
16:00:20.866
10,000
1.15 €
1.18 €
10,000

Wikifolio