OMAI GOLD MINES CORP.

ISIN: CA6820431048 | WKN: A2QJC4  Trade now
0.7600- 0.00 % 05.12. 23:00
Bid
0.7200
Bid Size: 5,540
Ask
0.8000
Bid Ask: 5,540
TimePriceVolume
05.12. 17:36:39.901
0.76 €
20,000
05.12. 11:36:38.037
0.725 €
690
TimeSizeBidAskSize
17:36:39.882
20,000
0.72 €
0.76 €
20,000
11:36:35.913
690
0.725 €
0.80 €
690
15:20:19.387
2,500
0.75 €
0.82 €
2,500
15:20:08.449
2,500
0.75 €
0.82 €
2,500
22:38:49.891
14,750
0.76 €
0.79 €
14,750
12:59:04.740
7,500
0.69 €
0.725 €
7,500
21:14:32.309
3,000
0.71 €
0.75 €
3,000
18:02:57.940
300
0.69 €
0.725 €
300
09:05:22.545
1,330
0.70 €
0.77 €
1,330
09:05:22.545
1,330
0.70 €
0.77 €
1,330

Master Data

   
Local ID
A2QJC4
ISIN
CA6820431048
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
15.70 Tsd.

Key Figures

   
Distance all time high
11.88 %
Distance 52-week-High
11.88 %
Distance 52-week-Low
363.41 %
Vola 30 days
19.88 %
Vola 250 days
57.62 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
0.800
-5.000
1 M
0.730
+4.110
6 M
0.374
+103.209
YTD
0.170
+348.378

Wikifolio