RIO2 LTD.

ISIN: CA7672171021 | WKN: A2JRRN
1.6000-0.1400 -8.05 % 23:00:18
Status: closed
 
Bid
1.5700
Bid Size: 2,339
Aks
1.6300
Ask Size: 2,339

Performance

Period of time Price Perf.%
1 W
1.910
-8.901
1 M
2.015
-13.648
6 M
1.050
+65.714
YTD
2.100
-17.143
1 Y
0.510
+241.176

Key Figures

   
Name
RIO2 LTD.
WKN
A2JRRN
ISIN
CA7672171021
Tagesumsatz
6.64 Tsd.
Abstand Allzeithoch
30.95 %
Abstand 52W Hoch
30.95 %

Trades

TimePriceVolume
12:52:04.338
1.66 €
4,000
16.03. 11:33:13.667
1.78 €
3,000
16.03. 08:24:25.094
1.75 €
70
16.03. 08:08:07.435
1.75 €
6,000

Quotes

TimeSizeBidAskSize
14:45:41.417
1,140
1.48 €
1.54 €
1,140
13:49:53.656
6,000
1.63 €
1.68 €
6,000
13:49:21.877
6,000
1.65 €
1.70 €
6,000
13:49:10.678
6,000
1.65 €
1.70 €
6,000
13:42:05.521
1,200
1.66 €
1.70 €
1,200
12:53:51.425
2,000
1.66 €
1.70 €
2,000
12:53:46.821
4,000
1.66 €
1.70 €
4,000
12:53:32.582
4,000
1.66 €
1.70 €
4,000
12:53:20.702
4,000
1.66 €
1.70 €
4,000
12:52:03.611
4,000
1.66 €
1.70 €
4,000

Wikifolio