RIO2 LTD.

ISIN: CA7672171021 | WKN: A2JRRN
1.6580-0.0585 -3.41 % 18.06. 22:59
Status: closed
 
Bid
1.6310
Bid Size: 2,371
Ask
1.6850
Ask Size: 2,371

Performance

Period of time Price Perf.%
1 W
1.637
+4.856
1 M
1.866
-7.987
6 M
1.715
+0.087
YTD
2.100
-18.262
1 Y
0.813
+111.262

Key Figures

   
Name
RIO2 LTD.
WKN
A2JRRN
ISIN
CA7672171021
Tagesumsatz
12.03 Tsd.
Abstand Allzeithoch
31.88 %
Abstand 52W Hoch
31.88 %

Trades

TimePriceVolume
18.06. 13:40:57.793
1.681 €
7,000
18.06. 13:20:21.452
1.771 €
150

Quotes

TimeSizeBidAskSize
15:10:13.733
2,000
1.48 €
1.62 €
2,000
08:21:43.895
3,000
1.50 €
1.53 €
3,000
08:21:43.894
36,000
1.45 €
1.58 €
36,000
08:21:43.896
3,000
1.50 €
1.53 €
3,000
08:21:43.900
2,000
1.50 €
1.53 €
2,000
08:21:42.005
2,000
1.50 €
1.53 €
2,000
08:21:30.134
2,000
1.50 €
1.53 €
2,000
18:15:23.705
2,000
1.52 €
1.56 €
2,000
11:59:28.404
300
1.67 €
1.71 €
300
11:02:52.563
150
1.67 €
1.71 €
150

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
33000
-
Verkauf
6700
+72.90 %
Verkauf
1300
+72.90 %
Kauf
2000
+72.90 %
Verkauf
300
+31.26 %

Contained in the following Wikifolios