MIDEA GROUP CO. LTD H YC1

ISIN: CNE100006M58 | WKN: A40NY5  Trade now
9.7500+0.1000 +1.04 % 05.12. 23:00
Bid
9.4000
Bid Size: 1,077
Ask
10.1000
Bid Ask: 1,077
TimePriceVolume
04.12. 09:28:52.197
9.95 €
100
26.11. 15:59:06.591
9.95 €
160
18.11. 14:43:06.945
9.55 €
55
14.11. 19:24:55.770
9.85 €
200
12.11. 18:02:30.256
10.00 €
260
11.11. 22:06:34.732
9.75 €
250
11.11. 12:38:56.597
9.70 €
900
06.11. 10:38:23.590
9.75 €
50
02.11. 17:06:03.475
9.40 €
250
30.10. 16:14:18.706
9.30 €
28
TimeSizeBidAskSize
09:28:48.265
100
9.60 €
9.95 €
100
09:28:22.146
1
9.60 €
9.95 €
1
20:17:35.812
1
9.55 €
10.00 €
1
21:52:09.614
90
9.50 €
9.95 €
90
21:46:22.208
90
9.50 €
9.95 €
90
15:59:03.726
160
9.55 €
9.95 €
160
16:11:55.100
131
9.40 €
9.85 €
131
14:42:56.573
55
9.10 €
9.55 €
55
14:42:07.766
55
9.10 €
9.55 €
55
20:33:17.609
200
9.45 €
9.85 €
200

Master Data

   
Local ID
A40NY5
ISIN
CNE100006M58
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
5.39 %
Distance 52-week-High
5.39 %
Distance 52-week-Low
30.41 %
Vola 30 days
10.79 %
Vola 250 days
31.26 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
9.625
+0.260
1 M
9.050
+6.630
6 M
8.350
+15.569
YTD
9.375
+2.933

Wikifolio