KINDEN CORP.

ISIN: JP3263000006 | WKN: 859960  Trade now
37.5000-1.0000 -2.60 % 15:06:13
Bid
37.2000
Bid Size: 729
Ask
37.8000
Bid Ask: 729
TimePriceVolume
29.10. 07:46:36.551
35.00 €
100
13.10. 18:19:36.265
27.40 €
30
22.08. 17:58:11.166
31.80 €
30
04.03. 09:12:34.526
20.595 €
444
03.03. 07:53:10.653
20.65 €
444
TimeSizeBidAskSize
11:55:38.955
4
39.00 €
40.00 €
4
15:13:21.462
21
36.80 €
37.40 €
21
15:12:39.254
21
36.80 €
37.40 €
21
08:13:09.921
100
34.40 €
34.80 €
100
07:58:34.736
100
34.40 €
34.80 €
100
12:54:43.113
100
33.80 €
34.60 €
100
12:50:49.080
100
33.80 €
34.60 €
100
11:31:10.013
100
33.60 €
34.40 €
100
11:30:56.291
100
33.60 €
34.40 €
100
11:29:56.847
100
33.60 €
34.40 €
100

Master Data

   
Local ID
859960
ISIN
JP3263000006
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
8.55 %
Distance 52-week-High
8.55 %
Distance 52-week-Low
110.02 %
Vola 30 days
9.66 %
Vola 250 days
27.99 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
41.100
-6.326
1 M
37.200
+3.495
6 M
27.700
+38.989
YTD
37.100
+3.774
1 Y
19.170
+100.835

Wikifolio