MAEDA KOSEN CO. LTD

ISIN: JP3861250003 | WKN: A0MX5Z  Trade now
10.0750+0.1250 +1.26 % 09:15:26
Bid
9.8500
Bid Size: 5,663
Ask
10.3000
Bid Ask: 5,663
TimePriceVolume
18.12. 17:40:39.013
10.70 €
200
03.12. 17:09:25.907
10.50 €
1,000
14.11. 20:51:14.594
11.00 €
35
08.09. 07:30:00.962
10.70 €
360
04.09. 21:07:10.086
10.90 €
150
28.08. 11:41:32.395
10.60 €
10
25.08. 07:30:15.919
10.50 €
100
04.08. 11:10:25.994
11.00 €
95
01.08. 16:16:14.389
11.10 €
800
30.07. 20:09:07.663
11.10 €
100
TimeSizeBidAskSize
17:40:35.693
200
10.70 €
11.10 €
200
17:09:25.894
1,000
10.50 €
10.90 €
1,000
20:06:12.921
200
10.50 €
11.00 €
200
20:51:14.584
35
11.00 €
11.40 €
35
07:30:00.932
360
10.60 €
10.70 €
360
07:30:00.932
360
10.60 €
10.70 €
360
07:30:00.932
360
10.60 €
10.70 €
360
07:30:00.932
360
10.60 €
10.70 €
360
07:30:00.932
360
10.60 €
10.70 €
360
07:30:00.932
360
10.60 €
10.70 €
360

Master Data

   
Local ID
A0MX5Z
ISIN
JP3861250003
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
24.33 %
Distance 52-week-High
24.33 %
Distance 52-week-Low
0.76 %
Vola 30 days
7.21 %
Vola 250 days
20.90 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
10.500
-5.238
1 M
10.800
-7.870
6 M
11.250
-11.556
YTD
10.800
-7.870
1 Y
11.984
-16.973

Wikifolio