ELBIT SYS LTD

ISIN: IL0010811243 | WKN: 904218
699.2500+11.0000 +1.60 % 10:21:25
Status: tradeable
 
Bid
695.0000
Bid Size: 18
Ask
703.5000
Ask Size: 18

Performance

Period of time Price Perf.%
1 W
738.250
-6.773
1 M
664.000
+3.652
6 M
471.700
+45.908
YTD
506.750
+35.816
1 Y
385.700
+78.442
3 Y
188.250
+265.604
5 Y
110.600
+522.288

Key Figures

   
Name
ELBIT SYS LTD
WKN
904218
ISIN
IL0010811243
Tagesumsatz
690.50
Abstand Allzeithoch
22.28 %
Abstand 52W Hoch
22.28 %

Trades

TimePriceVolume
08:13:03.702
690.50 €
1
18.06. 22:20:11.718
702.00 €
1
18.06. 22:16:30.063
702.00 €
2
18.06. 20:52:42.658
686.00 €
1
18.06. 17:23:37.449
685.00 €
1
18.06. 17:22:01.721
687.50 €
1

Quotes

TimeSizeBidAskSize
21:06:43.609
8
773.50 €
780.00 €
8
19:54:14.871
1
778.50 €
782.00 €
1
18:03:50.899
7
780.50 €
786.50 €
7
18:03:49.350
7
779.50 €
785.50 €
7
18:03:49.476
7
779.50 €
785.50 €
7
18:03:49.312
7
779.50 €
785.50 €
7
18:03:49.387
7
779.50 €
785.50 €
7
18:03:39.156
7
781.50 €
785.00 €
7
18:03:24.493
7
780.00 €
786.00 €
7
18:02:50.248
6
780.50 €
785.50 €
6

Turbo Map on ELBIT SYS LTD

  • ELBIT SYS LTD

    699.2500 € +11.0000 € +1.60 % 10:21:25
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX8H5W Typ: Call   Leverage: 3.29x Strike: 609.308StopLoss: 609.308Maturity: Open End
WKN: LX8SXB Typ: Call   Leverage: 3.54x Strike: 632.581StopLoss: 632.581Maturity: Open End
WKN: LX8JVJ Typ: Call   Leverage: 4.06x Strike: 660.012StopLoss: 660.012Maturity: Open End
WKN: LX8SXC Typ: Call   Leverage: 4.45x Strike: 683.187StopLoss: 683.187Maturity: Open End
587.370629.325671.280
Call
713.235755.190797.145
Put

Related Products

19

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
1
-
Kauf
8
+20.88 %
Kauf
12
+24.56 %
Kauf
1
+3.73 %
Kauf
8
+26.64 %

Trends

KaufVerkauf
1T
100.00 %
1W
80.00 %
20.00 %
1M
66.67 %
33.33 %
3M
58.71 %
41.29 %

Contained in the following Wikifolios

434,063.16 €
171,219.09 €
143,545.27 €
179,204.38 €
285,790.44 €