ELBIT SYS LTD

ISIN: IL0010811243 | WKN: 904218  Trade now
572.0000-5.0000 -0.87 % 22:33:43
Bid
560.5000
Bid Size: 18
Ask
583.5000
Bid Ask: 18
TimePriceVolume
17:53:20.228
575.50 €
15
17:14:11.375
567.50 €
6
08:12:01.886
578.00 €
3
TimeSizeBidAskSize
17:53:20.213
15
575.50 €
580.00 €
15
17:52:49.535
15
575.50 €
580.00 €
15
17:52:09.645
15
576.00 €
580.00 €
15
17:51:38.983
15
576.00 €
580.00 €
15
17:51:08.865
15
576.00 €
580.00 €
15
17:50:48.853
15
575.50 €
580.00 €
15
17:50:32.811
15
575.00 €
580.00 €
15
17:50:13.135
15
575.00 €
579.00 €
15
17:49:56.843
15
575.50 €
578.50 €
15
17:49:44.690
15
575.50 €
578.00 €
15

Master Data

   
Local ID
904218
ISIN
IL0010811243
Business
Luft- und Raumfahrtindustrie
Origin
Israel
Number of Shares
44.20 Mio.
Market Capitalization
25.44 Mrd.

Turnover

   
Daily turnover
13.77 Tsd.

Key Figures

   
Distance all time high
10.40 %
Distance 52-week-High
10.40 %
Distance 52-week-Low
166.88 %
Vola 30 days
9.97 %
Vola 250 days
28.88 %
KGV
24.40 (2020)
KCV
20.79 (2020)
Price gain/Stock
5.380 (2020)
Cashflow/Stock
6.310 (2020)

Performance

Period of time Price Perf.%
1 W
603.250
-4.351
1 M
535.250
+7.800
6 M
418.400
+37.906
YTD
506.750
+13.863
1 Y
299.500
+92.654
3 Y
156.950
+267.633
5 Y
117.100
+392.741

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
7
-
Verkauf
3
-
Kauf
5
-
Verkauf
5
-
Verkauf
30
-