ELBIT SYS LTD

ISIN: IL0010811243 | WKN: 904218
762.2500-18.0000 -2.31 % 15.04. 23:00
Status: closed
 
Bid
747.0000
Bid Size: 13
Aks
777.5000
Ask Size: 13

Performance

Period of time Price Perf.%
1 W
789.250
-1.140
1 M
762.000
+2.395
6 M
430.200
+81.369
YTD
506.750
+53.971
1 Y
359.200
+117.219
3 Y
159.550
+389.032
5 Y
119.300
+554.023

Key Figures

   
Name
ELBIT SYS LTD
WKN
904218
ISIN
IL0010811243
Tagesumsatz
19.95 Tsd.
Abstand Allzeithoch
11.89 %
Abstand 52W Hoch
11.89 %

Trades

TimePriceVolume
15.04. 10:13:51.248
764.00 €
1
15.04. 10:08:16.365
769.00 €
1
15.04. 09:54:45.873
761.50 €
4
15.04. 08:48:20.904
768.50 €
20

Quotes

TimeSizeBidAskSize
21:06:43.609
8
773.50 €
780.00 €
8
19:54:14.871
1
778.50 €
782.00 €
1
18:03:50.899
7
780.50 €
786.50 €
7
18:03:49.350
7
779.50 €
785.50 €
7
18:03:49.476
7
779.50 €
785.50 €
7
18:03:49.312
7
779.50 €
785.50 €
7
18:03:49.387
7
779.50 €
785.50 €
7
18:03:39.156
7
781.50 €
785.00 €
7
18:03:24.493
7
780.00 €
786.00 €
7
18:02:50.248
6
780.50 €
785.50 €
6

Turbo Map on ELBIT SYS LTD

  • ELBIT SYS LTD

    762.2500 € -18.0000 € -2.31 % 15.04.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX8JVJ Typ: Call   Leverage: 2.94x Strike: 651.979StopLoss: 651.979Maturity: Open End
WKN: LX8SXC Typ: Call   Leverage: 2.00x Strike: 675.000StopLoss: 675.000Maturity: Open End
WKN: LX8H5X Typ: Call   Leverage: 3.32x Strike: 702.315StopLoss: 702.315Maturity: Open End
WKN: LX8SXD Typ: Call   Leverage: 2.00x Strike: 725.000StopLoss: 725.000Maturity: Open End
WKN: LX8JVK Typ: Call   Leverage: 4.02x Strike: 752.382StopLoss: 752.382Maturity: Open End
640.290686.025731.760
Call
777.495823.230868.965
Put

Related Products

13

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
10
+29.94 %
Kauf
6
+27.37 %
Kauf
1
-
Verkauf
5
+45.39 %
Verkauf
11
+27.09 %

Trends

KaufVerkauf
1T
60.00 %
40.00 %
1W
53.33 %
46.67 %
1M
60.00 %
40.00 %
3M
57.94 %
42.06 %

Contained in the following Wikifolios

332,056.10 €
DE000LS9UF87
272,470.85 €
275,866.98 €
134,682.23 €
68,236.17 €