ELBIT SYS LTD

ISIN: IL0010811243 | WKN: 904218  Trade now
416.3000+3.8000 +0.92 % 05.12. 23:00
Bid
408.0000
Bid Size: 25
Ask
424.6000
Bid Ask: 25
TimePriceVolume
05.12. 15:45:19.931
411.00 €
16
03.12. 17:01:51.709
409.80 €
15
03.12. 13:08:16.731
409.80 €
1
03.12. 12:52:44.679
410.00 €
10
03.12. 09:27:02.374
405.40 €
30
TimeSizeBidAskSize
15:45:15.600
16
411.00 €
414.60 €
16
12:23:42.889
50
411.20 €
415.00 €
50
12:23:21.056
50
411.20 €
415.00 €
50
12:23:16.576
50
411.20 €
415.00 €
50
12:17:39.008
50
410.40 €
415.00 €
50
16:21:07.819
3
415.20 €
419.20 €
3
10:04:24.392
2
409.40 €
413.00 €
2
10:04:07.635
2
407.40 €
412.80 €
2
17:01:49.894
15
407.80 €
409.80 €
15
12:52:42.033
10
406.20 €
410.00 €
10

Master Data

   
Local ID
904218
ISIN
IL0010811243
Business
Luft- und Raumfahrtindustrie
Origin
Israel
Number of Shares
44.20 Mio.
Market Capitalization
18.17 Mrd.

Turnover

   
Daily turnover
6.58 Tsd.

Key Figures

   
Distance all time high
10.52 %
Distance 52-week-High
10.52 %
Distance 52-week-Low
79.58 %
Vola 30 days
9.95 %
Vola 250 days
28.84 %
KGV
24.40 (2020)
KCV
20.79 (2020)
Price gain/Stock
5.380 (2020)
Cashflow/Stock
6.310 (2020)

Performance

Period of time Price Perf.%
1 W
405.900
+1.626
1 M
405.500
+1.726
6 M
366.800
+12.459
YTD
255.100
+61.701
1 Y
236.500
+74.419
3 Y
167.950
+145.609
5 Y
100.150
+311.882

Wikifolio