ELBIT SYS LTD

ISIN: IL0010811243 | WKN: 904218  Trade now
471.7000+10.0000 +2.17 % 19.12. 21:54
Bid
470.6000
Bid Size: 26
Ask
472.8000
Bid Ask: 26
TimePriceVolume
19.12. 17:42:19.283
468.40 €
3
18.12. 16:21:25.233
463.60 €
6
18.12. 13:32:59.396
474.00 €
1
18.12. 10:25:35.646
468.20 €
6
TimeSizeBidAskSize
17:42:15.008
3
468.40 €
470.60 €
3
10:25:31.757
6
463.20 €
468.20 €
6
10:25:04.017
6
465.60 €
470.40 €
6
10:08:38.109
1
459.40 €
466.20 €
1
09:27:14.047
26
455.20 €
461.80 €
26
09:27:05.241
26
458.00 €
460.80 €
26
09:26:59.465
26
456.80 €
462.00 €
26
16:09:27.235
23
464.20 €
465.80 €
23
11:52:25.582
4
453.00 €
457.80 €
4
10:44:51.415
30
454.40 €
460.00 €
30

Master Data

   
Local ID
904218
ISIN
IL0010811243
Business
Luft- und Raumfahrtindustrie
Origin
Israel
Number of Shares
44.20 Mio.
Market Capitalization
20.70 Mrd.

Turnover

   
Daily turnover
1.41 Tsd.

Key Figures

   
Distance all time high
2.70 %
Distance 52-week-High
2.70 %
Distance 52-week-Low
113.55 %
Vola 30 days
9.95 %
Vola 250 days
28.82 %
KGV
24.40 (2020)
KCV
20.79 (2020)
Price gain/Stock
5.380 (2020)
Cashflow/Stock
6.310 (2020)

Performance

Period of time Price Perf.%
1 W
438.600
+5.267
1 M
418.000
+10.455
6 M
385.700
+19.704
YTD
255.100
+80.988
1 Y
250.100
+84.606
3 Y
158.900
+190.560
5 Y
102.900
+348.688

Wikifolio