XUNLEI LTD SP.ADR CL.A/3

ISIN: US98419E1082 | WKN: A1JJL2  Trade now
1.3900+0.0150 +1.09 % 28.03. 23:00
Bid
1.3600
Bid Size: 364
Ask
1.4200
Bid Ask: 364
TimePriceVolume
15.03. 10:12:24.825
1.38 €
2,000
19.12. 10:12:36.006
1.36 €
3,000
15.11. 21:07:37.630
1.35 €
9,100
15.08. 10:06:39.988
1.71 €
200
10.03. 10:38:17.571
1.81 €
500
10.02. 17:08:48.548
1.57 €
1,500
03.02. 10:32:49.089
1.96 €
400
26.01. 16:15:12.535
1.94 €
2,500
20.01. 15:49:47.748
1.98 €
200
10.01. 18:40:59.811
2.04 €
300
TimeSizeBidAskSize
28.03. 22:57:00
364
1.36 €
1.42 €
364
28.03. 22:54:00
364
1.36 €
1.42 €
364
28.03. 22:51:00
364
1.36 €
1.42 €
364
28.03. 22:48:00
364
1.36 €
1.42 €
364
28.03. 22:45:00
364
1.36 €
1.42 €
364
28.03. 22:42:00
364
1.36 €
1.42 €
364
28.03. 22:39:00
364
1.36 €
1.42 €
364
28.03. 22:36:00
364
1.36 €
1.42 €
364
28.03. 22:33:00
364
1.36 €
1.42 €
364

Master Data

Local ID
A1JJL2
ISIN
US98419E1082
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
93.60 %
Distance 52-week-High
30.56 %
Distance 52-week-Low
14.58 %
Vola 30 days
24.10 %
Vola 250 days
69.85 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
1.365
+0.733
1 M
1.370
+0.365
6 M
1.540
-10.714
YTD
1.475
-6.780
1 Y
1.625
-15.385
3 Y
5.700
-75.877
5 Y
3.341
-58.845

Wikifolio