XUNLEI LTD SP.ADR CL.A/3

ISIN: US98419E1082 | WKN: A1JJL2  Trade now
3.3600-0.0300 -0.88 % 11:45:14
Bid
3.3200
Bid Size: 147
Ask
3.4000
Bid Ask: 147
TimePriceVolume
12.01. 12:36:19.816
3.18 €
500
11.01. 15:30:04.778
3.00 €
100
08.01. 16:41:39.351
3.56 €
800
08.01. 08:40:53.705
4.36 €
190
08.01. 08:04:45.216
4.46 €
190
07.01. 17:52:17.660
4.28 €
150
07.01. 17:04:18.367
4.50 €
1,350
07.01. 17:04:14.494
4.50 €
1,000
07.01. 17:03:52.982
4.64 €
1,000
07.01. 16:14:10.064
4.06 €
1,000
TimeSizeBidAskSize
11:44:00.000
147
3.32 €
3.38 €
147
11:36:00.000
147
3.30 €
3.40 €
147
11:34:00.000
147
3.26 €
3.36 €
147
11:33:00.000
147
3.34 €
3.40 €
147
11:19:00.000
147
3.34 €
3.42 €
147
11:18:00.000
147
3.24 €
3.32 €
147
11:12:00.000
147
3.32 €
3.40 €
147
11:11:00.000
147
3.34 €
3.42 €
147
11:10:00.000
147
3.32 €
3.40 €
147

Master Data

Local ID
A1JJL2
ISIN
US98419E1082
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
84.21 %
Distance 52-week-High
32.94 %
Distance 52-week-Low
73.85 %
Vola 30 days
25.99 %
Vola 250 days
75.34 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
3.230
+4.954
1 M
2.500
+35.600
6 M
3.220
+5.280
YTD
2.450
+38.367
1 Y
5.040
-32.738
3 Y
13.317
-74.544
5 Y
5.758
-41.125

Wikifolio