XUNLEI LTD SP.ADR CL.A/3

ISIN: US98419E1082 | WKN: A1JJL2  Trade now
5.9500- 0.00 % 20.12. 12:58
Bid
5.9000
Bid Size: 2,450
Ask
6.0000
Bid Ask: 2,450
TimePriceVolume
13.11. 16:15:33.237
6.70 €
125
06.11. 16:36:39.230
7.00 €
14
06.11. 16:36:39.219
7.00 €
14
06.11. 16:36:38.884
6.90 €
250
04.11. 21:59:50.833
7.05 €
14
04.11. 21:59:50.832
7.05 €
14
04.11. 20:42:04.059
7.10 €
14
04.11. 20:14:47.041
7.10 €
200
28.10. 12:32:27.384
7.90 €
18
20.10. 18:09:27.436
7.60 €
8
TimeSizeBidAskSize
20:31:42.929
200
6.10 €
6.15 €
200
18:12:01.522
135
5.80 €
5.90 €
135
18:00:32.201
135
5.85 €
6.00 €
135
17:45:40.701
135
5.90 €
6.00 €
135
19:23:23.178
85
6.15 €
6.25 €
85
19:22:43.938
80
6.15 €
6.25 €
80
19:22:34.819
70
6.15 €
6.25 €
70
17:09:29.671
70
5.95 €
6.05 €
70
16:15:33.227
125
6.70 €
6.85 €
125
16:36:38.871
250
6.90 €
7.00 €
250

Master Data

   
Local ID
A1JJL2
ISIN
US98419E1082
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
72.29 %
Distance 52-week-High
36.87 %
Distance 52-week-Low
224.25 %
Vola 30 days
24.06 %
Vola 250 days
69.75 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
5.800
+2.586
1 M
5.700
+4.386
6 M
3.750
+58.667
YTD
2.045
+190.954
1 Y
1.890
+214.815
3 Y
1.885
+215.650
5 Y
2.500
+138.000

Wikifolio