XUNLEI LTD

ISIN: US98419E1082 | WKN: A1JJL2  Trade now
1.9560-0.0055 -0.28 % 20.07. 12:32
Bid
1.9120
Bid Size: 255
Ask
2.0000
Bid Ask: 255
TimePriceVolume
09.07. 08:11:01.952
2.38 €
440
05.07. 18:19:45.185
2.281 €
440
17.06. 19:01:39.801
2.20 €
85
14.06. 15:47:40.002
2.00 €
650
03.06. 11:24:54.476
2.16 €
110
27.05. 17:39:44.497
2.34 €
1,000
08.04. 13:04:32.601
3.53 €
36
02.04. 17:40:19.694
3.633 €
200
01.04. 19:29:18.387
3.36 €
500
20.03. 16:36:52.882
3.453 €
567
TimeSizeBidAskSize
20.07. 12:01:00
255
1.912 €
2.00 €
255
20.07. 11:30:00
255
1.912 €
2.00 €
255
20.07. 10:59:00
255
1.912 €
2.00 €
255
20.07. 10:28:00
255
1.912 €
2.00 €
255
20.07. 10:11:00
25,813
1.937 €
1.967 €
25,419
19.07. 22:59:00
25,800
1.938 €
1.986 €
25,176
19.07. 22:58:00
25,786
1.939 €
1.987 €
25,164
19.07. 22:57:00
25,800
1.938 €
1.987 €
25,164
19.07. 22:54:00
258
1.939 €
1.988 €
258

Master Data

Local ID
A1JJL2
ISIN
US98419E1082
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
97.93 %
Distance 52-week-High
80.70 %
Distance 52-week-Low
11.45 %
Vola 30 days
27.26 %
Vola 250 days
79.01 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
2.330
-15.815
1 M
2.513
-21.946
6 M
3.266
-39.933
YTD
3.220
-39.084
1 Y
9.989
-80.362

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
1
-
Verkauf
50
+5.48 %
Verkauf
2000
+0.33 %
Verkauf
20000
-
Verkauf
22500
-

Trends

KaufVerkauf
3M
88.89 %
11.11 %

Contained in the following Wikifolios

DE000LS9LVV4
2,496.80 €
0.00 €