XUNLEI LTD SP.ADR CL.A/3

ISIN: US98419E1082 | WKN: A1JJL2  Trade now
4.5000-0.3600 -7.41 % 22:33:42
Bid
4.4200
Bid Size: 2,100
Ask
4.5800
Bid Ask: 2,100
TimePriceVolume
16.01. 13:56:53.300
6.50 €
200
13.11. 16:15:33.237
6.70 €
125
06.11. 16:36:39.230
7.00 €
14
06.11. 16:36:39.219
7.00 €
14
06.11. 16:36:38.884
6.90 €
250
04.11. 21:59:50.833
7.05 €
14
04.11. 21:59:50.832
7.05 €
14
04.11. 20:42:04.059
7.10 €
14
04.11. 20:14:47.041
7.10 €
200
28.10. 12:32:27.384
7.90 €
18
TimeSizeBidAskSize
16:58:18.306
30
4.50 €
4.60 €
30
07:54:39.082
1,600
4.96 €
5.10 €
1,600
13:56:52.677
200
6.50 €
6.65 €
200
13:56:44.263
200
6.50 €
6.65 €
200
13:56:44.048
200
6.50 €
6.65 €
200
13:56:36.735
200
6.50 €
6.65 €
200
09:06:26.256
3,847
6.45 €
6.70 €
3,847
17:00:15.735
1,850
6.40 €
6.50 €
1,850
17:00:13.556
185
6.40 €
6.50 €
185
20:31:42.929
200
6.10 €
6.15 €
200

Master Data

   
Local ID
A1JJL2
ISIN
US98419E1082
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
77.37 %
Distance 52-week-High
48.44 %
Distance 52-week-Low
92.86 %
Vola 30 days
23.98 %
Vola 250 days
69.51 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
5.500
-11.636
1 M
6.550
-25.802
6 M
4.000
+21.500
YTD
6.175
-21.296
1 Y
2.430
+100.000
3 Y
1.890
+157.143
5 Y
4.560
+6.579

Wikifolio