GROUPE DYNAMITE O.N.

ISIN: CA39944C1005 | WKN: A40V78  Trade now
43.6000+0.3000 +0.69 % 15:07:43
Bid
41.8000
Bid Size: 193
Ask
45.4000
Bid Ask: 193
TimePriceVolume
29.10. 14:30:41.069
42.20 €
45
24.10. 21:43:46.784
44.00 €
45
14.10. 21:15:03.266
38.40 €
4
13.10. 17:59:08.553
37.40 €
60
01.10. 15:49:46.613
36.00 €
113
30.09. 17:09:11.554
35.80 €
30
29.09. 11:06:49.354
38.40 €
30
15.09. 09:39:29.814
33.60 €
60
10.09. 17:59:28.934
27.60 €
110
10.09. 12:36:34.955
26.60 €
200
TimeSizeBidAskSize
13:13:23.840
470
43.80 €
53.00 €
470
13:12:09.292
1
46.80 €
50.50 €
1
10:57:28.838
1
46.60 €
50.50 €
1
10:57:20.989
1
46.60 €
50.50 €
1
10:56:44.087
470
45.20 €
51.50 €
470
10:55:56.555
470
45.20 €
51.50 €
470
10:55:47.512
470
45.20 €
51.50 €
470
10:55:47.238
470
45.20 €
51.50 €
470
10:55:10.058
1
46.60 €
50.50 €
1
18:34:14.179
1
50.50 €
53.50 €
1

Master Data

   
Local ID
A40V78
ISIN
CA39944C1005
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
25.02 %
Distance 52-week-High
25.02 %
Distance 52-week-Low
558.56 %
Vola 30 days
17.76 %
Vola 250 days
51.46 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
46.100
-6.074
1 M
52.250
-17.129
6 M
21.000
+106.190
YTD
50.950
-15.015
1 Y
11.200
+286.607

Wikifolio