ALIGOS THER INC. NEW O.N.

ISIN: US01626L2043 | WKN: A40LQ4
5.4500-0.0800 -1.45 % 19:35:29
Status: tradeable
 
Bid
5.3200
Bid Size: 2,723
Aks
5.5800
Ask Size: 2,723

Performance

Period of time Price Perf.%
1 W
5.370
+2.980
1 M
6.925
-20.144
6 M
6.450
-14.264
YTD
7.800
-29.103
1 Y
4.470
+23.714

Key Figures

   
Name
ALIGOS THER INC. NEW O.N.
WKN
A40LQ4
ISIN
US01626L2043
Tagesumsatz
0.00
Abstand Allzeithoch
80.60 %
Abstand 52W Hoch
53.53 %

Trades

TimePriceVolume
04.05. 10:41:33.138
5.31 €
250
30.04. 15:51:28.868
5.08 €
800

Quotes

TimeSizeBidAskSize
22:51:17.281
55
5.90 €
5.95 €
55
21:14:18.338
50
5.95 €
6.00 €
50
11:24:55.396
2,000
6.05 €
6.15 €
2,000
10:53:05.401
2,000
6.05 €
6.15 €
2,000
22:59:26.488
50
6.35 €
6.45 €
50
18:32:19.235
1,600
6.25 €
6.40 €
1,600
18:27:00.563
3,000
6.25 €
6.40 €
3,000
19:15:26.055
100
6.25 €
6.50 €
100
22:00:37.168
128
5.90 €
6.10 €
128
22:00:10.044
128
5.90 €
6.10 €
128

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
600
-0.29 %
Verkauf
1
+23.12 %
Verkauf
40
+23.12 %
Kauf
10
+23.12 %
Kauf
31
+23.12 %

Contained in the following Wikifolios

0.00 €