ALIGOS THER INC. NEW O.N.

ISIN: US01626L2043 | WKN: A40LQ4  Trade now
6.6750-0.0750 -1.11 % 16:32:41
Bid
6.6000
Bid Size: 2,259
Ask
6.7500
Bid Ask: 2,259
TimePriceVolume
12.12. 18:58:23.542
11.20 €
12,100
12.12. 16:20:44.298
10.60 €
32
12.12. 16:09:59.950
10.80 €
1,250
14.11. 20:54:41.683
5.50 €
1,735
14.11. 10:31:45.785
5.30 €
1,735
14.10. 20:23:53.087
8.35 €
6
14.10. 15:06:29.413
8.05 €
25
10.10. 21:42:19.102
8.25 €
120
25.09. 22:58:12.598
8.15 €
50
24.09. 13:22:50.838
9.05 €
100
TimeSizeBidAskSize
15:41:59.469
400
6.75 €
7.20 €
400
14:37:09.667
64
9.65 €
9.95 €
64
18:58:23.532
12,100
10.40 €
11.20 €
12,100
18:57:25.516
12,100
10.50 €
11.10 €
12,100
18:56:35.476
12,100
10.60 €
10.90 €
12,100
20:54:41.664
1,735
5.50 €
5.55 €
1,735
13:26:38.691
1,735
5.10 €
5.30 €
1,735
13:26:35.254
1,735
5.10 €
5.30 €
1,735
10:45:58.820
1,735
5.15 €
5.30 €
1,735
10:31:45.223
1,735
5.15 €
5.30 €
1,735

Master Data

   
Local ID
A40LQ4
ISIN
US01626L2043
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
76.32 %
Distance 52-week-High
76.32 %
Distance 52-week-Low
102.10 %
Vola 30 days
30.97 %
Vola 250 days
89.75 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
7.150
-5.594
1 M
7.775
-13.183
6 M
6.450
+4.651
YTD
7.800
-13.462
1 Y
21.700
-68.894

Wikifolio