APPLIED DIGITAL DL-01

ISIN: US0381692070 | WKN: A3DHHB
21.2800+0.8100 +3.96 % 19:18:11
Status: tradeable
 
Bid
21.2600
Bid Size: 1,469
Ask
21.3000
Ask Size: 1,469

Performance

Period of time Price Perf.%
1 W
23.300
-12.146
1 M
26.960
-24.073
6 M
24.150
-15.238
YTD
24.050
-14.886
1 Y
16.400
+24.817

Key Figures

   
Name
APPLIED DIGITAL DL-01
WKN
A3DHHB
ISIN
US0381692070
Tagesumsatz
5.59 Tsd.
Abstand Allzeithoch
53.09 %
Abstand 52W Hoch
53.09 %

Trades

TimePriceVolume
12:08:20.167
20.64 €
120
11:07:48.520
20.74 €
150

Quotes

TimeSizeBidAskSize
16:50:26.527
28
23.10 €
23.20 €
28
16:29:14.115
450
23.40 €
23.60 €
450
16:29:09.832
450
23.40 €
23.60 €
450
15:05:13.651
25
23.40 €
23.60 €
25
14:22:47.822
2,000
22.60 €
22.90 €
2,000
14:16:21.722
2,000
22.50 €
23.20 €
2,000
14:15:42.630
2,000
22.50 €
23.20 €
2,000
14:08:38.209
2,000
22.50 €
23.20 €
2,000
14:08:05.903
2,000
22.50 €
23.20 €
2,000
14:07:24.129
2,000
22.50 €
23.20 €
2,000

Top Turbos on APPLIED DIGITAL DL-01

Local ID Bid Ask Type Leverage Maturity
0.600
0.620
Put
3.38x
10.12.2026
1.150
1.170
Put
1.78x
10.12.2026
1.690
1.710
Put
1.21x
10.12.2026
2.240
2.260
Put
0.92x
10.12.2026
2.790
2.810
Put
0.74x
10.12.2026

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
40
+0.54 %
Verkauf
25
+43.01 %
Verkauf
25
+43.01 %
Verkauf
25
+43.01 %
Verkauf
25
+43.01 %

Trends

KaufVerkauf
1T
100.00 %
1W
35.90 %
64.10 %
1M
39.08 %
60.92 %
3M
46.46 %
53.54 %

Contained in the following Wikifolios

23,324.35 €
19,971.80 €
DE000LS9NUA6
13,289.26 €
40,475.78 €
15,628.99 €