APPLIED DIGITAL DL-01

ISIN: US0381692070 | WKN: A3DHHB
23.9500-0.5000 -2.04 % 13:23:13
Status: tradeable
 
Bid
23.9000
Bid Size: 205
Aks
24.0000
Ask Size: 205

Performance

Period of time Price Perf.%
1 W
23.150
+5.616
1 M
24.100
+1.452
6 M
18.475
+32.341
YTD
24.050
+1.663
1 Y
6.120
+299.510

Key Figures

   
Name
APPLIED DIGITAL DL-01
WKN
A3DHHB
ISIN
US0381692070
Tagesumsatz
3.63 Tsd.
Abstand Allzeithoch
32.08 %
Abstand 52W Hoch
32.08 %

Trades

TimePriceVolume
07:59:50.486
24.20 €
150
25.03. 12:55:25.590
23.60 €
550
25.03. 12:50:30.031
23.90 €
11
25.03. 12:46:33.569
23.90 €
150
25.03. 12:44:00.971
23.60 €
159
25.03. 09:15:17.219
23.70 €
125
25.03. 08:36:43.484
23.60 €
5

Quotes

TimeSizeBidAskSize
16:50:26.527
28
23.10 €
23.20 €
28
16:29:14.115
450
23.40 €
23.60 €
450
16:29:09.832
450
23.40 €
23.60 €
450
15:05:13.651
25
23.40 €
23.60 €
25
14:22:47.822
2,000
22.60 €
22.90 €
2,000
14:16:21.722
2,000
22.50 €
23.20 €
2,000
14:15:42.630
2,000
22.50 €
23.20 €
2,000
14:08:38.209
2,000
22.50 €
23.20 €
2,000
14:08:05.903
2,000
22.50 €
23.20 €
2,000
14:07:24.129
2,000
22.50 €
23.20 €
2,000

Turbo Map on APPLIED DIGITAL DL-01

  • APPLIED DIGITAL DL-01

    23.9500 € -0.5000 € -2.04 % 13:23:13
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX8JQP Typ: Call   Leverage: 5.38x Strike: 21.724StopLoss: 21.724Maturity: Open End
20.11821.55522.992
Call
WKN: LX8HN4 Typ: Put   Leverage: 6.54x Strike: 24.000StopLoss: 24.000Maturity: 15.06.2026
WKN: LX789D Typ: Put   Leverage: 3.36x Strike: 27.000StopLoss: 27.000Maturity: 15.06.2026
24.42925.86627.303
Put

Related Products

47
5

Top Derivate on APPLIED DIGITAL DL-01

Local ID Bid Ask Type Leverage Maturity
0.360
0.400
Put
6.54x
15.06.2026
0.700
0.740
Put
3.36x
15.06.2026
1.040
1.080
Put
2.28x
15.06.2026
1.390
1.430
Put
1.73x
15.06.2026
1.730
1.770
Put
1.39x
15.06.2026

Wikifolio