APPLIED DIGITAL DL-01

ISIN: US0381692070 | WKN: A3DHHB
15.9900 € - 0.00 % 12:58:24
Status: closed
 
Bid
15.9600 €
Bid Size: 736
Ask
16.0200 €
Ask Size: 736

Performance

Period of time Price Perf.%
1 W
16.345
-2.172
1 M
21.620
-26.041
6 M
29.230
-45.296
YTD
24.050
-33.514
1 Y
30.150
-46.965

Key Figures

   
Name
APPLIED DIGITAL DL-01
WKN
A3DHHB
ISIN
US0381692070
Tagesumsatz
0.00
Abstand Allzeithoch
63.36 %
Abstand 52W Hoch
63.36 %

Trades

TimePriceVolume
30.10. 19:01:40.268
15.46 €
150
30.10. 18:57:06.449
15.51 €
70
30.10. 16:05:58.314
16.03 €
30

Quotes

TimeSizeBidAskSize
16:50:26.527
28
23.10 €
23.20 €
28
16:29:14.115
450
23.40 €
23.60 €
450
16:29:09.832
450
23.40 €
23.60 €
450
15:05:13.651
25
23.40 €
23.60 €
25
14:22:47.822
2,000
22.60 €
22.90 €
2,000
14:16:21.722
2,000
22.50 €
23.20 €
2,000
14:15:42.630
2,000
22.50 €
23.20 €
2,000
14:08:38.209
2,000
22.50 €
23.20 €
2,000
14:08:05.903
2,000
22.50 €
23.20 €
2,000
14:07:24.129
2,000
22.50 €
23.20 €
2,000

Top Turbos on APPLIED DIGITAL DL-01

Local ID Bid Ask Type Leverage Maturity
0.570
0.600
Put
2.64x
16.06.2027
1.100
1.130
Put
1.39x
16.06.2027
1.640
1.670
Put
0.93x
16.06.2027
1.670
1.700
Put
0.92x
10.12.2026
2.220
2.250
Put
0.69x
10.12.2026

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
101
-6.43 %
Kauf
955
-
Kauf
60
-
Kauf
12
-6.85 %
Verkauf
12
-6.85 %

Trends

KaufVerkauf
1W
65.00 %
35.00 %
1M
70.00 %
30.00 %
3M
54.22 %
45.78 %

Contained in the following Wikifolios

21,955.42 €
18,184.09 €
DE000LS9NUA6
12,582.52 €
15,965.62 €
11,746.76 €