Applied Digital Corp.

ISIN: US0381692070 | WKN: A3DHHB  Trade now
23.3000-0.0500 -0.21 % 15:30:55
Bid
23.2000
Bid Size: 1,293
Ask
23.4000
Bid Ask: 1,293
TimePriceVolume
09:54:22.454
23.90 €
20
09:48:03.563
23.90 €
1
TimeSizeBidAskSize
14:56:30.021
1,000
23.70 €
24.00 €
1,000
14:56:25.585
1,000
23.70 €
24.00 €
1,000
14:56:23.605
1,000
23.70 €
24.00 €
1,000
14:56:21.628
1,000
23.70 €
24.00 €
1,000
14:56:20.345
1,000
23.70 €
24.00 €
1,000
14:56:19.196
1,000
23.70 €
24.00 €
1,000
14:56:16.726
1,000
23.70 €
24.00 €
1,000
14:56:15.803
1,000
23.70 €
24.00 €
1,000
14:56:14.509
1,000
23.70 €
24.00 €
1,000
14:56:12.401
1,000
23.70 €
24.00 €
1,000

Master Data

   
Local ID
A3DHHB
ISIN
US0381692070
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
501.90

Key Figures

   
Distance all time high
32.12 %
Distance 52-week-High
32.12 %
Distance 52-week-Low
709.36 %
Vola 30 days
35.57 %
Vola 250 days
103.08 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
27.650
-15.552
1 M
20.600
+13.350
6 M
9.670
+141.468
YTD
8.470
+175.679

Turbo Map on Applied Digital Corp.

  • Applied Digital Corp.

    23.3000 € -0.0500 € -0.21 % 15:31:08
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX7FAM Typ: Call   Leverage: 4.35x Strike: 20.366StopLoss: 20.366Maturity: Open End
WKN: LX7FVZ Typ: Call   Leverage: 5.20x Strike: 21.353StopLoss: 21.353Maturity: Open End
WKN: LX7GCJ Typ: Call   Leverage: 6.46x Strike: 22.351StopLoss: 22.351Maturity: Open End
19.57220.97022.368
Call
23.76625.16426.562
Put

Related Products

50
11

Top Derivate on Applied Digital Corp.

Local ID Bid Ask Type Leverage Maturity
1.100
1.130
Put
2.24x
15.12.2025
1.090
1.120
Put
2.24x
17.03.2026
1.430
1.460
Put
1.70x
17.03.2026
1.450
1.480
Put
1.69x
15.12.2025
1.780
1.810
Put
1.37x
17.03.2026

Wikifolio