APPLIED DIGITAL DL-01

ISIN: US0381692070 | WKN: A3DHHB
39.8800+1.0900 +2.81 % 14.05. 23:00
Status: closed
 
Bid
39.8000
Bid Size: 259
Aks
39.9600
Ask Size: 259

Performance

Period of time Price Perf.%
1 W
36.060
+7.571
1 M
26.660
+45.499
6 M
20.600
+88.301
YTD
24.050
+61.289
1 Y
5.380
+621.004

Key Figures

   
Name
APPLIED DIGITAL DL-01
WKN
A3DHHB
ISIN
US0381692070
Tagesumsatz
190.66 Tsd.
Abstand Allzeithoch
2.05 %
Abstand 52W Hoch
2.05 %

Trades

TimePriceVolume
14.05. 21:52:36.142
40.06 €
1
14.05. 21:40:05.841
40.12 €
80
14.05. 20:59:03.935
39.80 €
30
14.05. 20:35:36.791
40.12 €
45
14.05. 20:19:06.425
39.98 €
50
14.05. 20:13:51.055
39.80 €
73
14.05. 20:12:45.070
39.72 €
20
14.05. 20:12:17.089
39.70 €
75
14.05. 20:12:08.226
39.68 €
37
14.05. 19:14:44.948
40.00 €
50
14.05. 18:57:57.620
40.64 €
500
14.05. 18:23:18.435
40.52 €
500
14.05. 17:48:36.914
40.02 €
1,213
14.05. 17:47:52.653
39.92 €
1,213
14.05. 17:10:12.336
39.90 €
20
14.05. 16:28:43.822
39.60 €
30
14.05. 16:03:22.888
38.24 €
500
14.05. 15:34:02.168
38.38 €
132
14.05. 14:47:04.358
38.92 €
50
14.05. 11:59:06.465
38.98 €
27
14.05. 11:23:56.052
38.98 €
1
14.05. 09:08:39.661
38.50 €
143

Quotes

TimeSizeBidAskSize
16:50:26.527
28
23.10 €
23.20 €
28
16:29:14.115
450
23.40 €
23.60 €
450
16:29:09.832
450
23.40 €
23.60 €
450
15:05:13.651
25
23.40 €
23.60 €
25
14:22:47.822
2,000
22.60 €
22.90 €
2,000
14:16:21.722
2,000
22.50 €
23.20 €
2,000
14:15:42.630
2,000
22.50 €
23.20 €
2,000
14:08:38.209
2,000
22.50 €
23.20 €
2,000
14:08:05.903
2,000
22.50 €
23.20 €
2,000
14:07:24.129
2,000
22.50 €
23.20 €
2,000

Turbo Map on APPLIED DIGITAL DL-01

  • APPLIED DIGITAL DL-01

    39.8800 € +1.0900 € +2.81 % 14.05.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX810T Typ: Call   Leverage: 4.22x Strike: 33.897StopLoss: 33.897Maturity: Open End
WKN: LX810U Typ: Call   Leverage: 4.66x Strike: 34.897StopLoss: 34.897Maturity: Open End
WKN: LX810V Typ: Call   Leverage: 5.20x Strike: 35.897StopLoss: 35.897Maturity: Open End
WKN: LX83TU Typ: Call   Leverage: 2.00x Strike: 36.900StopLoss: 36.900Maturity: Open End
33.49935.89238.285
Call
WKN: LX8V33 Typ: Put   Leverage: 4.80x Strike: 42.000StopLoss: 42.000Maturity: 15.06.2026
WKN: LX8Z5F Typ: Put   Leverage: 3.41x Strike: 45.000StopLoss: 45.000Maturity: 15.06.2026
WKN: LX82LG Typ: Put   Leverage: 3.41x Strike: 45.000StopLoss: 45.000Maturity: 10.12.2026
40.67843.07045.463
Put

Related Products

18
6

Top Derivate on APPLIED DIGITAL DL-01

Local ID Bid Ask Type Leverage Maturity
0.820
0.850
Put
4.80x
15.06.2026
1.160
1.190
Put
3.41x
10.12.2026
1.160
1.190
Put
3.41x
15.06.2026
1.510
1.540
Put
2.63x
15.06.2026
1.720
1.750
Put
2.31x
10.12.2026

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
2
+1.29 %
Kauf
25
+36.39 %
Kauf
25
+36.39 %
Kauf
125
+18.65 %
Kauf
6
-52.34 %

Trends

KaufVerkauf
1T
80.00 %
20.00 %
1W
59.52 %
40.48 %
1M
71.71 %
28.29 %
3M
65.40 %
34.60 %

Contained in the following Wikifolios

32,755,932.25 €
4,296,243.24 €
402,231.41 €
256,850.41 €
DE000LS9HNU1
156,361.90 €