APPLIED DIGITAL DL-01

ISIN: US0381692070 | WKN: A3DHHB
24.5000+0.3400 +1.41 % 19:00:10
Status: closed
 
Bid
24.2000
Bid Size: 1,245
Ask
24.8000
Ask Size: 1,245

Performance

Period of time Price Perf.%
1 W
22.400
+7.857
1 M
34.320
-29.604
6 M
30.550
-20.917
YTD
24.050
+0.457
1 Y
9.240
+161.472

Key Figures

   
Name
APPLIED DIGITAL DL-01
WKN
A3DHHB
ISIN
US0381692070
Tagesumsatz
0.00
Abstand Allzeithoch
44.64 %
Abstand 52W Hoch
44.64 %

Trades

TimePriceVolume
24.07. 19:00:10.900
24.70 €
150
24.07. 16:38:53.783
24.14 €
10
24.07. 14:10:38.414
26.46 €
50

Quotes

TimeSizeBidAskSize
16:50:26.527
28
23.10 €
23.20 €
28
16:29:14.115
450
23.40 €
23.60 €
450
16:29:09.832
450
23.40 €
23.60 €
450
15:05:13.651
25
23.40 €
23.60 €
25
14:22:47.822
2,000
22.60 €
22.90 €
2,000
14:16:21.722
2,000
22.50 €
23.20 €
2,000
14:15:42.630
2,000
22.50 €
23.20 €
2,000
14:08:38.209
2,000
22.50 €
23.20 €
2,000
14:08:05.903
2,000
22.50 €
23.20 €
2,000
14:07:24.129
2,000
22.50 €
23.20 €
2,000

Top Turbos on APPLIED DIGITAL DL-01

Local ID Bid Ask Type Leverage Maturity
0.970
1.000
Put
2.46x
10.12.2026
1.540
1.570
Put
1.56x
10.12.2026
2.110
2.140
Put
1.14x
10.12.2026
2.680
2.710
Put
0.90x
10.12.2026
3.250
3.280
Put
0.74x
10.12.2026

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
44
-23.71 %
Kauf
20
-3.56 %
Verkauf
10
+9.71 %
Kauf
12
+9.71 %
Kauf
50
-0.17 %

Trends

KaufVerkauf
1T
100.00 %
1W
84.62 %
15.38 %
1M
44.09 %
55.91 %
3M
60.78 %
39.22 %

Contained in the following Wikifolios

3,797,352.24 €
DE000LS9VBY9
106,808.88 €
340,359.33 €
23,082.02 €
141,703.39 €