ASSEMBLY BIOSCIENCES INC

ISIN: US0453962070 | WKN: A402CB
24.7000+0.8000 +3.35 % 20:38:56
Status: tradeable
 
Bid
24.4500
Bid Size: 1,259
Aks
24.9500
Ask Size: 1,259

Performance

Period of time Price Perf.%
1 W
23.050
+3.688
1 M
25.200
-5.159
6 M
27.950
-14.490
YTD
28.650
-16.579
1 Y
12.600
+89.683

Key Figures

   
Name
ASSEMBLY BIOSCIENCES INC
WKN
A402CB
ISIN
US0453962070
Tagesumsatz
2.06 Tsd.
Abstand Allzeithoch
30.62 %
Abstand 52W Hoch
30.62 %

Trades

TimePriceVolume
11:23:38.686
24.25 €
85
04.05. 17:00:26.512
23.65 €
32

Quotes

TimeSizeBidAskSize
14:20:47.189
201
24.00 €
24.50 €
201
12:37:01.822
431
23.80 €
24.30 €
431
08:11:57.557
500
23.80 €
24.20 €
500
07:52:30.485
30
23.80 €
24.20 €
30
15:51:16.510
350
24.90 €
25.40 €
350
15:51:06.866
350
24.90 €
25.40 €
350
10:25:54.495
1,000
24.60 €
25.10 €
1,000
09:24:22.909
1,875
24.90 €
25.20 €
1,875
22:07:11.876
1,875
25.00 €
25.10 €
1,875
21:31:40.738
100
24.90 €
25.20 €
100

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
1
+23.12 %
Kauf
1
+23.12 %
Verkauf
200
+18.57 %
Verkauf
150
-
Verkauf
25
+43.68 %

Trends

KaufVerkauf
1T
100.00 %
1W
100.00 %
1M
100.00 %
3M
33.33 %
66.67 %

Contained in the following Wikifolios

9,987.63 €
0.00 €