FLOTEK INDS NEW DL-,0001

ISIN: US3433894090 | WKN: A3EVCH  Trade now
14.1000+0.3500 +2.55 % 05.12. 22:58
Bid
13.9000
Bid Size: 149
Ask
14.3000
Bid Ask: 149
TimePriceVolume
04.12. 20:04:19.934
14.00 €
36
07.11. 18:08:09.009
13.00 €
50
05.11. 14:45:48.643
15.50 €
277
05.11. 10:04:51.541
14.80 €
260
31.10. 17:12:05.163
14.50 €
50
17.10. 08:50:35.661
12.50 €
236
06.10. 20:47:56.009
14.80 €
600
03.10. 20:10:54.505
13.10 €
150
02.10. 09:02:13.680
12.70 €
5
02.10. 09:01:51.896
12.70 €
15
TimeSizeBidAskSize
20:04:19.415
36
13.70 €
14.00 €
36
20:04:09.250
36
13.70 €
14.00 €
36
18:08:08.477
50
13.00 €
13.40 €
50
18:08:07.661
50
13.00 €
13.40 €
50
18:08:04.711
50
13.00 €
13.40 €
50
18:08:04.446
50
13.00 €
13.40 €
50
14:46:59.450
50
14.70 €
15.50 €
50
14:46:47.850
50
14.70 €
15.50 €
50
14:46:13.509
10
14.70 €
15.50 €
10
14:45:48.630
277
14.70 €
15.50 €
277

Master Data

   
Local ID
A3EVCH
ISIN
US3433894090
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
16.41 %
Distance 52-week-High
16.41 %
Distance 52-week-Low
152.29 %
Vola 30 days
24.55 %
Vola 250 days
71.14 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
12.350
+11.336
1 M
14.550
-5.498
6 M
12.550
+9.562
YTD
8.864
+55.122

Wikifolio