FLOTEK INDS NEW DL-,0001

ISIN: US3433894090 | WKN: A3EVCH  Trade now
15.0500-0.4500 -2.90 % 16:33:28
Bid
14.7000
Bid Size: 331
Ask
15.4000
Bid Ask: 331
TimePriceVolume
19.01. 07:30:12.511
14.20 €
400
13.01. 15:38:18.866
14.10 €
209
12.01. 18:00:02.217
15.80 €
209
09.01. 17:20:39.460
15.50 €
300
08.01. 18:53:32.672
15.40 €
300
08.01. 18:13:31.807
15.10 €
125
08.01. 17:05:22.719
15.70 €
275
05.01. 20:00:26.074
16.70 €
275
29.12. 15:43:56.969
15.20 €
275
04.12. 20:04:19.934
14.00 €
36
TimeSizeBidAskSize
07:30:12.487
400
14.20 €
14.60 €
400
11:52:53.955
100
14.00 €
14.80 €
100
15:38:18.852
209
14.10 €
14.50 €
209
17:59:59.669
209
15.30 €
15.80 €
209
17:20:36.525
300
15.50 €
15.90 €
300
16:45:49.450
300
15.40 €
15.80 €
300
18:53:32.660
300
14.90 €
15.40 €
300
18:13:31.797
125
14.70 €
15.10 €
125
17:05:22.709
275
15.40 €
15.70 €
275
20:00:26.063
275
16.70 €
17.00 €
275

Master Data

   
Local ID
A3EVCH
ISIN
US3433894090
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
9.62 %
Distance 52-week-High
9.62 %
Distance 52-week-Low
184.40 %
Vola 30 days
24.16 %
Vola 250 days
70.01 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
14.850
+4.377
1 M
14.700
+5.442
6 M
10.400
+49.038
YTD
14.550
+6.529
1 Y
8.475
+82.891

Wikifolio