INOTIV INC.

ISIN: US45783Q1004 | WKN: A2QRE5  Trade now
0.4200-0.0100 -2.33 % 16:30:49
Bid
0.4100
Bid Size: 71,429
Ask
0.4300
Bid Ask: 71,429
TimePriceVolume
06.01. 16:14:08.023
0.52 €
5,000
31.10. 16:29:49.813
1.15 €
3,000
29.10. 16:06:56.384
1.15 €
5,000
26.09. 13:02:30.317
1.18 €
1,250
16.09. 21:15:17.670
1.12 €
250
02.09. 10:16:38.973
1.45 €
4,000
07.08. 17:50:37.492
1.55 €
5,928
28.07. 12:47:18.262
1.92 €
1,851
02.06. 16:03:18.269
2.34 €
638
28.05. 22:34:42.391
2.16 €
2,314
TimeSizeBidAskSize
11:04:35.779
707
0.434 €
0.466 €
707
09:09:32.737
707
0.444 €
0.476 €
707
12:45:52.032
1,802
0.458 €
0.494 €
1,802
16:14:04.864
5,000
0.498 €
0.52 €
5,000
16:13:56.464
5,000
0.498 €
0.52 €
5,000
22:58:58.128
3,000
0.88 €
0.89 €
3,000
16:29:47.837
3,000
1.15 €
1.18 €
3,000
16:29:36.124
3,000
1.15 €
1.18 €
3,000
16:06:53.968
5,000
1.12 €
1.15 €
5,000
16:06:36.366
5,000
1.12 €
1.15 €
5,000

Master Data

   
Local ID
A2QRE5
ISIN
US45783Q1004
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
91.53 %
Distance 52-week-High
90.67 %
Distance 52-week-Low
7.50 %
Vola 30 days
38.96 %
Vola 250 days
112.91 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
0.460
-6.522
1 M
0.455
-5.495
6 M
1.780
-75.843
YTD
0.460
-6.522
1 Y
4.290
-89.977

Wikifolio