INTELLICHECK INC. DL-,001

ISIN: US45817G2012 | WKN: A1169G  Trade now
5.6750- 0.00 % 13.12. 12:58
Bid
5.6000
Bid Size: 2,106
Ask
5.7500
Bid Ask: 2,106
TimePriceVolume
21.11. 21:03:04.960
5.90 €
198
21.11. 21:02:40.889
5.85 €
396
20.11. 15:30:35.260
6.30 €
60
18.11. 21:50:52.815
5.80 €
375
13.11. 21:18:51.445
5.20 €
198
10.11. 15:59:59.554
3.92 €
99
10.11. 15:59:52.248
3.92 €
99
10.11. 15:58:17.817
3.92 €
99
10.11. 15:58:13.695
3.92 €
99
10.11. 15:58:09.533
3.92 €
99
TimeSizeBidAskSize
21:50:52.805
375
5.80 €
5.85 €
375
20:05:19.778
1,700
5.10 €
5.25 €
1,700
15:36:43.145
200
5.35 €
5.40 €
200
19:15:14.479
600
4.00 €
4.06 €
600
13:15:38.700
110
3.98 €
4.12 €
110
13:15:38.700
110
3.98 €
4.12 €
110
13:15:38.700
110
3.98 €
4.12 €
110
13:15:38.700
110
3.98 €
4.12 €
110
13:15:38.700
110
3.98 €
4.12 €
110
13:15:38.700
110
3.98 €
4.12 €
110

Master Data

   
Local ID
A1169G
ISIN
US45817G2012
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
12.36 %
Distance 52-week-High
12.36 %
Distance 52-week-Low
198.68 %
Vola 30 days
19.46 %
Vola 250 days
56.41 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
5.475
+3.653
1 M
5.300
+7.075
6 M
4.700
+20.745
YTD
2.620
+116.603

Wikifolio