INTELLICHECK INC. DL-,001

ISIN: US45817G2012 | WKN: A1169G  Trade now
4.9750-0.0550 -1.09 % 13:31:15
Bid
4.9000
Bid Size: 2,374
Ask
5.0500
Bid Ask: 2,374
TimePriceVolume
26.01. 07:30:01.160
4.98 €
6
20.01. 09:28:59.568
4.94 €
3
19.01. 08:44:21.464
5.15 €
9
09.01. 14:08:12.584
5.35 €
50
21.11. 21:03:04.960
5.90 €
198
21.11. 21:02:40.889
5.85 €
396
20.11. 15:30:35.260
6.30 €
60
18.11. 21:50:52.815
5.80 €
375
13.11. 21:18:51.445
5.20 €
198
10.11. 15:59:59.554
3.92 €
99
TimeSizeBidAskSize
07:30:00.150
6
4.98 €
5.15 €
6
09:28:55.690
3
4.94 €
5.05 €
3
08:44:18.555
9
4.96 €
5.15 €
9
14:08:12.564
50
5.35 €
5.50 €
50
21:50:52.805
375
5.80 €
5.85 €
375
20:05:19.778
1,700
5.10 €
5.25 €
1,700
15:36:43.145
200
5.35 €
5.40 €
200
19:15:14.479
600
4.00 €
4.06 €
600
13:15:38.700
110
3.98 €
4.12 €
110
13:15:38.700
110
3.98 €
4.12 €
110

Master Data

   
Local ID
A1169G
ISIN
US45817G2012
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
22.32 %
Distance 52-week-High
22.32 %
Distance 52-week-Low
164.74 %
Vola 30 days
18.91 %
Vola 250 days
54.82 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
5.075
-0.887
1 M
5.775
-12.900
6 M
4.460
+12.780
YTD
5.625
-10.578
1 Y
2.570
+95.720

Wikifolio