INTELLICHECK INC. DL-,001

ISIN: US45817G2012 | WKN: A1169G
6.7750-0.1250 -1.81 % 18:21:10
Status: tradeable
 
Bid
6.7500
Bid Size: 4,366
Aks
6.8000
Ask Size: 4,366

Performance

Period of time Price Perf.%
1 W
6.800
+1.471
1 M
6.825
+1.099
6 M
3.810
+81.102
YTD
5.625
+22.667
1 Y
2.400
+187.500

Key Figures

   
Name
INTELLICHECK INC. DL-,001
WKN
A1169G
ISIN
US45817G2012
Tagesumsatz
0.00
Abstand Allzeithoch
11.82 %
Abstand 52W Hoch
11.82 %

Trades

TimePriceVolume
30.04. 07:31:53.701
6.90 €
200
29.04. 11:54:25.832
6.85 €
150

Quotes

TimeSizeBidAskSize
19:46:40.511
1
4.74 €
4.84 €
1
19:46:40.183
900
4.74 €
4.84 €
900
19:46:27.931
900
4.78 €
4.86 €
900
19:46:28.220
1
4.78 €
4.86 €
1
19:05:41.825
1
4.90 €
5.00 €
1
19:05:41.487
900
4.90 €
5.00 €
900
14:45:34.350
1
5.05 €
5.10 €
1
09:54:55.704
1,200
4.64 €
4.82 €
1,200
09:54:55.739
1,200
4.64 €
4.82 €
1,200
08:36:03.782
15
4.10 €
4.14 €
15

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
370
-23.72 %
Verkauf
100
-23.72 %
Verkauf
200
-23.72 %
Verkauf
30
-23.72 %
Verkauf
100
-23.72 %

Trends

KaufVerkauf
3M
100.00 %

Contained in the following Wikifolios