RED CAT HDGS INC.DL -,001

ISIN: US75644T1007 | WKN: A2PPXB  Trade now
12.0250+2.1350 +21.59 % 18:52:21
Bid
12.0000
Bid Size: 507
Ask
12.0500
Bid Ask: 507

Performance

Period of time Price Perf.%
1 W
10.825
-8.637
1 M
11.725
-15.650
6 M
7.630
+29.620
YTD
7.810
+26.633
1 Y
5.975
+65.523

Key Figures

   
Name
RED CAT HDGS INC.DL -,001
WKN
A2PPXB
ISIN
US75644T1007
Tagesumsatz
199.40 Tsd.
Abstand Allzeithoch
35.36 %
Abstand 52W Hoch
35.36 %

Trades

TimePriceVolume
18:25:28.918
11.60 €
570
18:19:16.369
11.65 €
1,050
18:06:24.667
11.75 €
1,000
17:47:17.504
11.80 €
614
16:45:56.165
12.55 €
400
16:33:08.972
12.30 €
1,000
16:31:43.221
12.70 €
1,000
16:31:24.903
12.80 €
3
16:07:14.307
12.85 €
250
15:50:52.770
12.35 €
1,000
15:42:39.952
12.05 €
200
15:38:58.749
11.80 €
390
15:37:16.737
12.30 €
100
15:20:43.367
10.85 €
25
15:17:59.776
10.80 €
200
12:33:45.029
10.60 €
1,750
11:35:56.341
10.45 €
40
10:40:30.787
10.80 €
75
10:05:21.906
10.65 €
2,700
10:02:29.317
10.85 €
100
10:01:59.753
10.65 €
885
10:00:42.724
10.80 €
100
09:59:19.039
10.65 €
100
09:43:08.633
10.70 €
169
09:42:23.289
10.65 €
842
09:38:07.053
10.70 €
842
09:30:34.755
10.85 €
250
09:24:26.822
10.80 €
100
08:47:17.592
10.80 €
150
08:12:55.590
10.70 €
490
08:04:44.335
10.80 €
150
07:46:12.064
10.80 €
210
07:39:44.863
10.80 €
250
07:39:32.784
10.80 €
250
07:35:07.783
10.80 €
4
07:31:47.840
10.65 €
100
07:31:43.187
10.80 €
300

Quotes

TimeSizeBidAskSize
18:51:42.170
500
12.00 €
12.05 €
500
18:48:09.889
100
11.95 €
12.00 €
100
18:46:55.695
499
11.95 €
12.05 €
499
18:43:10.758
500
11.95 €
12.05 €
500
18:41:50.713
499
11.95 €
12.00 €
499
18:41:34.516
499
11.95 €
12.00 €
499
18:40:45.423
499
11.85 €
11.90 €
499
18:40:33.708
499
11.90 €
11.95 €
499
18:40:15.180
499
11.85 €
11.90 €
499
18:38:34.273
499
11.85 €
11.90 €
499

Turbo Map on RED CAT HDGS INC.DL -,001

  • RED CAT HDGS INC.DL -,001

    12.0250 € +2.1350 € +21.59 % 18:52:21
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX79UW Typ: Call   Leverage: 2.00x Strike: 10.290StopLoss: 10.290Maturity: Open End
10.10110.82311.544
Call
WKN: LX71ET Typ: Put   Leverage: 4.46x Strike: 13.000StopLoss: 13.000Maturity: 16.06.2026
12.26612.98713.709
Put

Related Products

40
11

Top Derivate on RED CAT HDGS INC.DL -,001

Local ID Bid Ask Type Leverage Maturity
0.120
0.140
Put
9.46x
16.06.2026
0.130
0.150
Put
8.79x
16.06.2026
0.250
0.270
Put
4.46x
16.06.2026
0.360
0.380
Put
3.14x
16.06.2026
0.470
0.490
Put
2.42x
16.06.2026

Wikifolio