REPAY HLDGS CORP. DL-0001

ISIN: US76029L1008 | WKN: A2PNWR  Trade now
2.9600+0.0400 +1.37 % 22:59:17
Bid
2.9000
Bid Size: 690
Ask
3.0200
Bid Ask: 690
TimePriceVolume
26.01. 15:31:33.759
3.02 €
1,328
17.12. 15:42:35.226
3.10 €
2,062
16.12. 18:57:36.833
3.04 €
1,031
04.12. 07:50:39.636
3.10 €
1,031
17.10. 15:55:46.155
3.94 €
150
22.08. 17:32:07.440
4.82 €
151
12.08. 16:08:18.698
4.62 €
151
02.06. 07:30:10.516
4.18 €
55
20.05. 17:22:06.673
3.76 €
50
20.05. 09:45:00.826
3.74 €
5
TimeSizeBidAskSize
15:31:33.080
1,328
2.98 €
3.02 €
1,328
17:03:05.663
50
4.78 €
4.86 €
50
17:03:05.663
50
4.78 €
4.86 €
50
17:03:05.663
50
4.78 €
4.86 €
50
17:03:05.663
50
4.78 €
4.86 €
50
17:03:05.663
50
4.78 €
4.86 €
50
17:03:05.663
50
4.78 €
4.86 €
50
17:03:05.663
50
4.78 €
4.86 €
50
17:03:05.663
50
4.78 €
4.86 €
50
17:03:05.663
50
4.78 €
4.86 €
50

Master Data

   
Local ID
A2PNWR
ISIN
US76029L1008
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
61.25 %
Distance 52-week-High
61.25 %
Distance 52-week-Low
12.74 %
Vola 30 days
17.52 %
Vola 250 days
50.77 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
3.110
-6.109
1 M
3.130
-6.709
6 M
4.350
-32.874
YTD
3.090
-5.502
1 Y
7.320
-60.109

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
1500
-
Verkauf
66
-
Kauf
33
-
Kauf
33
-
Kauf
1000
-

Contained in the following Wikifolios

19,036.54 €