PINFRA S.A.

ISIN: MX01PI000005 | WKN: A0JKQV  Trade now
13.6000-0.2500 -1.81 % 29.01. 23:00
Bid
12.5000
Bid Size: 313
Ask
14.7000
Bid Ask: 313
TimePriceVolume
20.01. 11:48:31.381
13.40 €
223
15.12. 14:22:10.555
11.60 €
10
25.11. 11:46:35.724
11.00 €
475
12.09. 21:59:09.656
9.15 €
12
09.09. 12:53:44.943
9.10 €
110
21.07. 13:11:54.351
9.35 €
213
17.05. 18:50:11.713
9.15 €
386
25.10. 17:53:38.785
7.50 €
10
13.07. 20:51:02.703
6.50 €
170
02.08. 17:54:11.216
7.758 €
386
TimeSizeBidAskSize
11:48:30.755
223
11.60 €
13.40 €
223
11:48:20.720
223
11.60 €
13.40 €
223
11:48:16.008
1
11.60 €
13.40 €
1
18:01:31.576
2,000
12.60 €
13.60 €
2,000
17:38:55.663
1,034
12.80 €
13.50 €
1,034
17:38:24.705
1,034
12.80 €
13.50 €
1,034
17:37:51.839
1,034
12.80 €
13.50 €
1,034
17:37:17.047
1,034
12.80 €
13.50 €
1,034
17:36:42.486
1,034
12.80 €
13.50 €
1,034
17:35:50.317
1,034
12.80 €
13.50 €
1,034

Master Data

   
Local ID
A0JKQV
ISIN
MX01PI000005
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
42.83 %
Distance 52-week-High
0.72 %
Distance 52-week-Low
66.87 %
Vola 30 days
20.09 %
Vola 250 days
58.24 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
13.100
+5.725
1 M
12.750
+8.627
6 M
10.600
+30.660
YTD
12.550
+10.359
1 Y
9.000
+53.889
3 Y
8.925
+55.182
5 Y
6.225
+122.490

Wikifolio