CHAROEN POKPHAND FOODS

ISIN: TH0101010R14 | WKN: 675456  Trade now
0.5800- 0.00 % 20.12. 12:58
Bid
0.5600
Bid Size: 21,429
Ask
0.6000
Bid Ask: 21,429
TimePriceVolume
24.06. 08:50:19.454
0.605 €
2,500
18.03. 08:28:59.239
0.635 €
150
10.01. 18:26:30.840
0.635 €
1,500
20.11. 15:03:51.023
0.68 €
200
17.05. 10:08:25.231
0.59 €
2,000
19.04. 09:35:19.831
0.316 €
2,295
02.08. 14:32:19.712
0.66 €
1,000
30.06. 08:56:10.241
0.735 €
1,000
16.05. 19:22:58.615
0.655 €
1,492
12.04. 13:19:45.386
0.615 €
2,001
TimeSizeBidAskSize
13:33:10.929
1,739
0.535 €
0.575 €
1,739
17:28:08.553
1,000
0.535 €
0.57 €
1,000
17:27:16.265
1,000
0.535 €
0.57 €
1,000
17:18:43.873
1,000
0.535 €
0.57 €
1,000
17:18:26.664
1,000
0.535 €
0.57 €
1,000
17:18:26.472
1,000
0.535 €
0.57 €
1,000
17:13:32.985
1,000
0.535 €
0.57 €
1,000
17:13:25.240
1,000
0.535 €
0.57 €
1,000
17:13:21.985
1,000
0.535 €
0.57 €
1,000
17:12:45.209
1,000
0.535 €
0.57 €
1,000

Master Data

   
Local ID
675456
ISIN
TH0101010R14
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
43.85 %
Distance 52-week-High
19.16 %
Distance 52-week-Low
6.42 %
Vola 30 days
10.34 %
Vola 250 days
29.96 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
0.555
+4.505
1 M
0.575
+0.870
6 M
0.580
0.000
YTD
0.655
-11.450
1 Y
0.630
-7.937
3 Y
0.655
-11.450
5 Y
0.750
-22.667

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
5000
-
Kauf
1500
-
Kauf
508
-
Kauf
1500
-
Kauf
2000
-

Contained in the following Wikifolios

0.00 €
DE000LS9U4C8
1,036.82 €