BANPU PUBLIC

ISIN: TH0148010R15 | WKN: 676041  Trade now
0.4170+0.0005 +0.12 % 09:07:13
Bid
0.3720
Bid Size: 1,200
Ask
0.4620
Bid Ask: 1,200
TimePriceVolume
01.10. 08:11:15.282
0.505 €
3,500
28.09. 09:25:52.874
0.503 €
3,500
15.02. 10:14:54.322
0.55 €
18,000
31.08. 17:56:32.220
0.455 €
2,200
21.06. 08:29:17.025
0.47 €
18,000
22.05. 13:29:59.887
0.477 €
1,000
19.05. 11:14:30.069
0.469 €
2,100
TimeSizeBidAskSize
09:02:00.000
1,200
0.373 €
0.462 €
1,200
08:31:00.000
1,200
0.373 €
0.462 €
1,200
08:00:00.000
1,200
0.382 €
0.451 €
1,200
07:58:00.000
1,200
0.389 €
0.444 €
1,200
07:27:00.000
1,200
0.389 €
0.444 €
1,200
07:20:00.000
1,200
0.393 €
0.44 €
1,200
07:00:00.000
-
0.393 €
0.44 €
-
17.07. 22:30:00
1,192
0.393 €
0.44 €
1,192
17.07. 21:59:00
1,192
0.393 €
0.44 €
1,192

Master Data

Local ID
676041
ISIN
TH0148010R15
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
34.45 %
Distance 52-week-High
24.28 %
Distance 52-week-Low
11.57 %
Vola 30 days
9.42 %
Vola 250 days
27.29 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
0.421
-0.238
1 M
0.405
+3.708
6 M
0.457
-8.206
YTD
0.400
+4.875
1 Y
0.525
-20.095

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
1000
-
Kauf
1000
-
Verkauf
6100
-7.58 %
Kauf
6100
-7.58 %

Trends

KaufVerkauf
3M
100.00 %

Contained in the following Wikifolios