BANPU PUBLIC

ISIN: TH0148010R15 | WKN: 676041  Trade now
0.3470- 0.00 % 12:31:20
Bid
0.3260
Bid Size: 1,440
Ask
0.3680
Bid Ask: 1,440
TimePriceVolume
01.10. 08:11:15.282
0.505 €
3,500
28.09. 09:25:52.874
0.503 €
3,500
15.02. 10:14:54.322
0.55 €
18,000
31.08. 17:56:32.220
0.455 €
2,200
21.06. 08:29:17.025
0.47 €
18,000
22.05. 13:29:59.887
0.477 €
1,000
19.05. 11:14:30.069
0.469 €
2,100
TimeSizeBidAskSize
10:27:00.000
1,440
0.326 €
0.368 €
1,440
09:56:00.000
1,440
0.326 €
0.368 €
1,440
09:00:00.000
153,243
0.326 €
0.368 €
135,836
18.10. 23:00:00
153,292
0.33 €
0.372 €
136,159
18.10. 22:56:00
151,860
0.33 €
0.372 €
134,727
18.10. 22:49:00
1,432
0.326 €
0.368 €
1,432
18.10. 22:45:00
151,860
0.33 €
0.372 €
134,727
18.10. 22:39:00
152,779
0.328 €
0.37 €
135,465
18.10. 22:34:00
1,432
0.326 €
0.368 €
1,432

Master Data

Local ID
676041
ISIN
TH0148010R15
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
74.94 %
Distance 52-week-High
31.70 %
Distance 52-week-Low
7.65 %
Vola 30 days
17.67 %
Vola 250 days
51.22 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
0.400
-12.750
1 M
0.365
-4.410
6 M
0.438
-20.229
YTD
0.400
-12.750
1 Y
0.458
-23.799
3 Y
0.476
-26.681
5 Y
0.415
-15.944

Wikifolio

Contained in the following Wikifolios