VALE INDONESIA

ISIN: ID1000109309 | WKN: A0NA9H  Trade now
0.2010+0.0010 +0.50 % 17:19:50
Bid
0.1860
Bid Size: 71,429
Ask
0.2160
Bid Ask: 71,429
TimePriceVolume
30.10. 16:07:01.669
0.26 €
20,000
28.10. 19:35:53.341
0.244 €
10,000
06.10. 16:47:33.219
0.24 €
1,545
03.10. 16:37:59.526
0.212 €
3,000
16.06. 09:42:02.658
0.174 €
25,000
22.05. 19:16:26.061
0.17 €
10,000
14.05. 16:18:15.487
0.143 €
5,000
12.05. 09:16:30.925
0.139 €
5,000
05.05. 13:22:05.911
0.124 €
10,000
05.05. 11:09:20.577
0.15 €
30,000
TimeSizeBidAskSize
07:45:45.366
3,546
0.196 €
0.282 €
3,546
16:07:01.654
20,000
0.23 €
0.26 €
20,000
16:06:39.903
20,000
0.23 €
0.26 €
20,000
16:06:20.534
20,000
0.23 €
0.26 €
20,000
16:06:13.305
20,000
0.23 €
0.26 €
20,000
14:54:55.218
20,000
0.23 €
0.26 €
20,000
14:52:14.288
1
0.23 €
0.26 €
1
08:35:23.632
10,000
0.188 €
0.288 €
10,000
08:34:59.131
1
0.188 €
0.288 €
1
19:35:51.173
10,000
0.232 €
0.244 €
10,000

Master Data

   
Local ID
A0NA9H
ISIN
ID1000109309
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
75.96 %
Distance 52-week-High
20.32 %
Distance 52-week-Low
127.27 %
Vola 30 days
22.30 %
Vola 250 days
64.62 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
0.198
+1.266
1 M
0.244
-18.033
6 M
0.200
+0.251
YTD
0.212
-5.660
1 Y
0.215
-6.977
3 Y
0.457
-56.236
5 Y
0.294
-31.973

Wikifolio