VALE INDONESIA

ISIN: ID1000109309 | WKN: A0NA9H  Trade now
0.3050-0.0160 -4.98 % 12:29:39
Bid
0.2900
Bid Size: 39,216
Ask
0.3200
Bid Ask: 39,216
TimePriceVolume
26.01. 15:10:08.672
0.33 €
1,000
21.01. 13:26:10.918
0.31 €
15,000
14.01. 13:20:35.443
0.312 €
20,000
12.01. 14:06:21.175
0.312 €
300
08.01. 08:55:23.468
0.29 €
1,500
06.01. 07:39:42.475
0.318 €
2,000
05.01. 11:13:37.458
0.272 €
50,000
29.12. 12:31:05.884
0.25 €
100,000
23.12. 15:06:38.316
0.248 €
15,000
30.10. 16:07:01.669
0.26 €
20,000
TimeSizeBidAskSize
18:49:07.155
8,333
0.324 €
0.354 €
8,333
15:10:06.912
1,000
0.33 €
0.36 €
1,000
10:47:40.677
350
0.328 €
0.358 €
350
10:47:40.722
350
0.328 €
0.358 €
350
10:46:47.651
350
0.328 €
0.358 €
350
10:46:47.614
350
0.328 €
0.358 €
350
10:46:07.584
350
0.328 €
0.358 €
350
10:46:07.407
350
0.328 €
0.358 €
350
12:52:14.184
14,000
0.33 €
0.36 €
14,000
20:24:37.634
15,000
0.31 €
0.342 €
15,000

Master Data

   
Local ID
A0NA9H
ISIN
ID1000109309
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
61.42 %
Distance 52-week-High
10.34 %
Distance 52-week-Low
264.77 %
Vola 30 days
22.27 %
Vola 250 days
64.53 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
0.328
-2.134
1 M
0.266
+20.677
6 M
0.199
+61.307
YTD
0.274
+17.153
1 Y
0.190
+69.393
3 Y
0.457
-29.759
5 Y
0.320
+0.313

Wikifolio