SEMBCORP INDUSTRIES

ISIN: SG1R50925390 | WKN: A0ET60  Trade now
4.0600+0.0900 +2.27 % 16:22:16
Bid
4.0000
Bid Size: 3,084
Ask
4.1200
Bid Ask: 3,084
TimePriceVolume
27.01. 17:23:11.580
3.98 €
4,000
15.01. 12:43:28.897
4.02 €
400
19.12. 16:40:27.024
3.92 €
256
19.11. 09:21:24.067
4.14 €
3,500
17.11. 09:53:27.262
4.32 €
350
14.11. 18:35:09.141
4.32 €
580
13.11. 10:59:53.675
4.36 €
94
13.11. 10:15:45.176
4.36 €
575
10.11. 09:57:26.562
4.26 €
250
06.11. 12:59:26.169
4.28 €
250
TimeSizeBidAskSize
17:23:11.551
4,000
3.88 €
3.98 €
4,000
17:22:47.700
4,000
3.88 €
3.98 €
4,000
16:47:53.895
364
4.02 €
4.14 €
364
12:43:27.493
400
3.98 €
4.02 €
400
12:43:22.560
400
3.98 €
4.02 €
400
08:40:37.547
364
3.96 €
4.02 €
364
08:40:28.271
3,500
3.92 €
4.02 €
3,500
21:13:33.741
350
3.98 €
4.04 €
350
21:25:12.966
600
4.00 €
4.06 €
600
15:13:28.384
50
3.88 €
4.00 €
50

Master Data

   
Local ID
A0ET60
ISIN
SG1R50925390
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
27.44 %
Distance 52-week-High
27.44 %
Distance 52-week-Low
4.28 %
Vola 30 days
12.11 %
Vola 250 days
35.11 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
4.000
-2.500
1 M
3.960
-1.515
6 M
5.150
-24.272
YTD
4.040
-3.465
1 Y
3.880
+0.515
3 Y
2.470
+57.895
5 Y
1.018
+283.292

Wikifolio