SEMBCORP INDUSTRIES

ISIN: SG1R50925390 | WKN: A0ET60
4.3280+0.0920 +2.17 % 23:00:04
Status: closed
 
Bid
4.2410
Bid Size: 2,891
Ask
4.4150
Ask Size: 2,891

Performance

Period of time Price Perf.%
1 W
4.159
+1.851
1 M
4.115
+2.953
6 M
3.960
+6.970
YTD
4.040
+4.851
1 Y
4.760
-11.008
3 Y
3.890
+8.895
5 Y
1.340
+216.119

Key Figures

   
Name
SEMBCORP INDUSTRIES
WKN
A0ET60
ISIN
SG1R50925390
Tagesumsatz
0.00
Abstand Allzeithoch
21.19 %
Abstand 52W Hoch
21.19 %

Trades

TimePriceVolume

Quotes

TimeSizeBidAskSize
14:33:55.433
25
4.28 €
4.36 €
25
15:19:20.803
80
4.12 €
4.24 €
80
19:42:42.164
100
3.88 €
4.00 €
100
19:42:27.511
100
3.88 €
4.00 €
100
21:37:13.526
500
3.80 €
3.94 €
500
19:17:09.645
750
3.78 €
3.82 €
750
19:16:03.821
750
3.74 €
3.82 €
750
15:55:51.756
2,000
3.94 €
4.04 €
2,000
16:46:34.107
2,600
4.24 €
4.28 €
2,600
16:40:29.227
2,600
4.24 €
4.28 €
2,600

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
4
+8.55 %
Kauf
5
+8.55 %
Kauf
13
+8.55 %
Kauf
2
+8.55 %
Kauf
14
+8.55 %

Trends

KaufVerkauf
1M
100.00 %
3M
94.74 %
5.26 %

Contained in the following Wikifolios

3,664.56 €
DE000LS9JRQ6
290.62 €
DE000LS9SGQ0
0.00 €
0.00 €
0.00 €