SEMBCORP INDUSTRIES

ISIN: SG1R50925390 | WKN: A0ET60  Trade now
3.9800+0.0400 +1.02 % 05.12. 23:00
Bid
3.9000
Bid Size: 2,586
Ask
4.0600
Bid Ask: 2,586
TimePriceVolume
19.11. 09:21:24.067
4.14 €
3,500
17.11. 09:53:27.262
4.32 €
350
14.11. 18:35:09.141
4.32 €
580
13.11. 10:59:53.675
4.36 €
94
13.11. 10:15:45.176
4.36 €
575
10.11. 09:57:26.562
4.26 €
250
06.11. 12:59:26.169
4.28 €
250
27.10. 07:52:59.857
4.44 €
3,500
14.10. 07:50:43.253
4.12 €
2,000
08.10. 08:53:24.708
4.32 €
3,500
TimeSizeBidAskSize
13:28:17.510
100
4.14 €
4.26 €
100
09:21:24.022
3,500
4.14 €
4.24 €
3,500
09:21:01.744
3,500
4.14 €
4.24 €
3,500
10:26:46.777
250
4.22 €
4.34 €
250
09:53:27.243
350
4.22 €
4.32 €
350
18:35:06.705
580
4.20 €
4.32 €
580
10:59:49.934
94
4.24 €
4.36 €
94
10:15:42.175
575
4.24 €
4.36 €
575
10:15:12.374
590
4.24 €
4.36 €
590
09:57:24.312
250
4.16 €
4.26 €
250

Master Data

   
Local ID
A0ET60
ISIN
SG1R50925390
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
26.70 %
Distance 52-week-High
26.70 %
Distance 52-week-Low
6.20 %
Vola 30 days
12.15 %
Vola 250 days
35.23 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
4.080
-3.431
1 M
4.230
-6.856
6 M
4.510
-12.639
YTD
3.900
+1.026
1 Y
3.960
-0.505
3 Y
2.280
+72.807
5 Y
1.130
+248.673

Wikifolio