S.F.HOLDING CO.LTD H YC1

ISIN: CNE100006NF4 | WKN: A40U3U  Trade now
3.9700-0.0200 -0.50 % 05.12. 23:00
Bid
3.9200
Bid Size: 2,539
Ask
4.0200
Bid Ask: 2,539
TimePriceVolume
24.11. 09:28:31.231
4.06 €
170
13.11. 12:57:31.526
3.92 €
200
31.10. 22:20:26.148
4.10 €
240
17.10. 07:30:00.884
4.14 €
600
18.09. 22:00:02.063
4.26 €
1,000
05.08. 17:35:04.162
5.05 €
100
18.07. 12:48:00.522
4.94 €
200
02.06. 07:38:44.714
4.46 €
180
02.06. 07:30:03.975
4.44 €
1
06.05. 08:39:05.023
4.50 €
200
TimeSizeBidAskSize
09:28:27.905
170
3.84 €
4.06 €
170
12:57:30.799
200
3.92 €
4.14 €
200
12:57:25.731
200
3.92 €
4.14 €
200
12:57:25.470
200
3.92 €
4.14 €
200
12:57:20.995
200
3.92 €
4.16 €
200
19:42:09.826
100
3.90 €
4.12 €
100
19:38:52.791
100
3.90 €
4.12 €
100
22:20:26.137
240
4.04 €
4.10 €
240
22:18:22.150
240
4.04 €
4.10 €
240
22:12:05.397
240
4.04 €
4.10 €
240

Master Data

   
Local ID
A40U3U
ISIN
CNE100006NF4
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
24.00 %
Distance 52-week-High
24.00 %
Distance 52-week-Low
4.18 %
Vola 30 days
12.28 %
Vola 250 days
35.58 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
4.010
-0.499
1 M
4.010
-0.499
6 M
5.100
-21.765
YTD
4.350
-8.276

Wikifolio