AVON TECHNOLOGIES LS 1

ISIN: GB0000667013 | WKN: 854768  Trade now
20.1500-0.7000 -3.36 % 30.01. 23:00
Bid
19.3000
Bid Size: 101
Ask
21.0000
Bid Ask: 101
TimePriceVolume
30.01. 08:54:11.981
21.80 €
50
20.01. 12:42:58.706
22.40 €
350
06.01. 14:27:16.582
22.00 €
40
17.12. 10:56:41.786
20.20 €
210
01.12. 13:41:11.997
20.00 €
150
21.11. 11:15:24.382
20.40 €
20
17.11. 07:30:05.438
21.40 €
178
13.11. 08:08:47.978
23.40 €
427
12.11. 13:11:20.445
23.60 €
63
16.09. 22:07:06.696
23.40 €
1
TimeSizeBidAskSize
08:54:11.331
50
19.80 €
21.80 €
50
12:42:56.619
350
22.40 €
23.40 €
350
13:16:19.100
1
22.00 €
23.00 €
1
13:16:04.740
1
22.00 €
23.00 €
1
14:27:15.805
40
21.00 €
22.00 €
40
14:26:37.408
40
21.00 €
22.00 €
40
14:26:18.779
40
21.00 €
22.00 €
40
10:56:39.560
210
20.20 €
21.20 €
210
13:41:10.220
150
20.00 €
20.80 €
150
11:15:22.414
20
20.40 €
21.20 €
20

Master Data

   
Local ID
854768
ISIN
GB0000667013
Business
Kunststoffe
Origin
Großbritannien
Number of Shares
31.02 Mio.
Market Capitalization
676.30 Mio.

Turnover

   
Daily turnover
1.09 Tsd.

Key Figures

   
Distance all time high
19.50 %
Distance 52-week-High
19.50 %
Distance 52-week-Low
39.46 %
Vola 30 days
9.28 %
Vola 250 days
26.89 %
KGV
9.50 (2020)
KCV
399.54 (2020)
Price gain/Stock
4.474 (2020)
Cashflow/Stock
0.110 (2020)

Performance

Period of time Price Perf.%
1 W
22.800
-8.553
1 M
20.900
-0.239
6 M
24.100
-13.485
YTD
20.500
+1.707
1 Y
17.850
+16.807

Wikifolio