AVON TECHNOLOGIES LS 1

ISIN: GB0000667013 | WKN: 854768  Trade now
20.8000-0.4000 -1.89 % 17:43:43
Bid
20.0000
Bid Size: 147
Ask
21.6000
Bid Ask: 147
TimePriceVolume
01.12. 13:41:11.997
20.00 €
150
21.11. 11:15:24.382
20.40 €
20
17.11. 07:30:05.438
21.40 €
178
13.11. 08:08:47.978
23.40 €
427
12.11. 13:11:20.445
23.60 €
63
16.09. 22:07:06.696
23.40 €
1
16.09. 16:44:10.322
23.60 €
55
16.09. 11:26:59.080
25.40 €
1
12.09. 13:53:20.198
24.40 €
75
12.09. 09:06:07.950
25.40 €
75
TimeSizeBidAskSize
13:41:10.220
150
20.00 €
20.80 €
150
11:15:22.414
20
20.40 €
21.20 €
20
07:30:05.418
178
21.40 €
23.00 €
178
13:03:21.151
1
21.00 €
22.00 €
1
21:29:58.617
1
21.20 €
22.80 €
1
21:29:42.929
1
21.20 €
22.80 €
1
17:43:30.118
1
21.20 €
22.80 €
1
13:00:07.522
1
21.20 €
22.00 €
1
08:08:47.181
427
21.80 €
23.40 €
427
08:08:40.372
427
21.80 €
23.40 €
427

Master Data

   
Local ID
854768
ISIN
GB0000667013
Business
Kunststoffe
Origin
Großbritannien
Number of Shares
31.02 Mio.
Market Capitalization
620.46 Mio.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
18.15 %
Distance 52-week-High
18.15 %
Distance 52-week-Low
41.81 %
Vola 30 days
9.29 %
Vola 250 days
26.91 %
KGV
9.50 (2020)
KCV
399.54 (2020)
Price gain/Stock
4.474 (2020)
Cashflow/Stock
0.110 (2020)

Performance

Period of time Price Perf.%
1 W
20.900
+1.435
1 M
21.700
-2.304
6 M
21.700
-2.304
YTD
18.200
+16.484

Wikifolio