FILTRONIC PLC LS-,001

ISIN: GB0003362992 | WKN: 897725
5.0150+1.6350 +48.37 % 21:07:08
Status: tradeable
 
Bid
4.8800
Bid Size: 911
Aks
5.1500
Ask Size: 911

Performance

Period of time Price Perf.%
1 W
3.040
+11.184
1 M
2.360
+43.220
6 M
1.470
+129.932
YTD
2.060
+64.078
1 Y
1.120
+201.786

Key Figures

   
Name
FILTRONIC PLC LS-,001
WKN
897725
ISIN
GB0003362992
Tagesumsatz
91.63 Tsd.
Abstand Allzeithoch
3.15 %
Abstand 52W Hoch
3.15 %

Trades

TimePriceVolume
20:59:03.783
5.20 €
50
20:19:17.768
5.00 €
500
20:16:50.546
4.90 €
200
19:35:54.897
5.10 €
25
19:18:43.168
5.10 €
20
18:13:33.700
4.82 €
400
18:05:22.592
5.10 €
20
17:40:14.480
5.45 €
184
17:15:42.465
5.40 €
50
15:32:46.717
4.78 €
1,100
15:27:38.447
4.44 €
1,000
15:27:24.348
4.66 €
200
15:27:01.051
4.40 €
2,000
15:26:38.190
4.40 €
1,000
15:25:41.474
4.56 €
1,000
15:22:05.095
4.54 €
190
15:18:09.781
4.36 €
1,000
15:16:11.201
4.36 €
2,000
15:02:52.768
4.48 €
115
14:20:44.152
4.10 €
1,000
14:20:44.013
4.10 €
1,000
13:55:15.877
4.16 €
1,000
13:47:00.087
4.24 €
1,518
11:21:42.136
4.06 €
5
11:03:47.760
4.08 €
200
10:42:49.199
4.04 €
12
09:58:35.874
3.92 €
2,768
09:44:05.984
3.86 €
770
09:43:37.864
4.00 €
400
08:52:08.756
3.90 €
23
08:49:24.640
3.90 €
500
08:13:23.964
3.66 €
13
08:11:05.756
3.66 €
70
07:43:26.939
3.62 €
600
07:37:09.084
3.56 €
141
07:30:06.546
3.46 €
400

Quotes

TimeSizeBidAskSize
16:23:48.179
500
1.77 €
1.87 €
500
09:54:50.960
1,000
2.26 €
2.38 €
1,000
10:05:44.583
55
1.99 €
2.14 €
55
07:41:27.923
55
2.10 €
2.26 €
55
16:50:47.287
70
2.04 €
2.20 €
70
16:56:34.130
500
2.20 €
2.32 €
500

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
500
-
Verkauf
500
-
Verkauf
100
-
Kauf
60
+97.89 %
Kauf
240
+108.16 %

Trends

KaufVerkauf
1W
75.00 %
25.00 %
1M
71.43 %
28.57 %
3M
63.64 %
36.36 %

Contained in the following Wikifolios

DE000LS9SFQ2
19,942.97 €
6,585.48 €
0.00 €
DE000LS9VQ59
0.00 €
0.00 €