GOODWIN PLC LS-,10

ISIN: GB0003781050 | WKN: A0B60R  Trade now
288.0000-8.0000 -2.70 % 15:09:06
Bid
278.0000
Bid Size: 17
Ask
298.0000
Bid Ask: 17
TimePriceVolume
21.01. 11:30:48.008
274.00 €
19
19.01. 08:18:03.971
272.00 €
25
14.01. 11:12:04.804
260.00 €
23
02.01. 16:43:39.595
256.00 €
23
02.01. 16:33:45.844
254.00 €
75
02.01. 16:33:40.834
254.00 €
75
02.01. 16:33:37.206
254.00 €
75
02.01. 16:33:32.788
254.00 €
75
02.01. 08:50:49.304
238.00 €
5
14.11. 09:17:42.682
222.00 €
3
TimeSizeBidAskSize
08:50:46.836
5
238.00 €
258.00 €
5
11:07:13.627
1
228.00 €
242.00 €
1
16:39:08.458
5
220.00 €
230.00 €
5
16:38:57.588
5
220.00 €
230.00 €
5
16:38:56.723
5
220.00 €
230.00 €
5
16:38:55.801
5
220.00 €
230.00 €
5
16:38:53.644
5
220.00 €
228.00 €
5
16:38:47.360
1
220.00 €
228.00 €
1
17:08:46.427
20
248.00 €
260.00 €
20
16:56:56.087
20
246.00 €
258.00 €
20

Master Data

   
Local ID
A0B60R
ISIN
GB0003781050
Business
Maschinenbau
Origin
Großbritannien
Number of Shares
7.53 Mio.
Market Capitalization
2.06 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
3.90 %
Distance 52-week-High
3.90 %
Distance 52-week-Low
338.52 %
Vola 30 days
16.56 %
Vola 250 days
47.99 %
KGV
20.80 (2020)
KCV
8.59 (2020)
Price gain/Stock
1.678 (2021)
Cashflow/Stock
2.610 (2020)

Performance

Period of time Price Perf.%
1 W
294.000
+0.680
1 M
247.000
+19.838
6 M
95.250
+210.761
YTD
251.000
+17.928
1 Y
87.500
+238.286

Wikifolio