GOODWIN PLC LS-,10

ISIN: GB0003781050 | WKN: A0B60R  Trade now
229.0000-10.0000 -4.18 % 05.12. 23:00
Bid
222.0000
Bid Size: 9
Ask
236.0000
Bid Ask: 9
TimePriceVolume
14.11. 09:17:42.682
222.00 €
3
11.11. 16:59:09.270
260.00 €
3
11.11. 16:56:56.602
258.00 €
20
11.11. 11:40:46.687
240.00 €
27
05.11. 16:33:01.378
278.00 €
27
31.10. 13:21:59.273
236.00 €
30
27.10. 08:32:50.768
185.00 €
17
27.10. 08:28:31.456
185.00 €
17
27.10. 08:25:53.020
185.00 €
17
30.07. 08:42:22.237
89.50 €
42
TimeSizeBidAskSize
16:39:08.458
5
220.00 €
230.00 €
5
16:38:57.588
5
220.00 €
230.00 €
5
16:38:56.723
5
220.00 €
230.00 €
5
16:38:55.801
5
220.00 €
230.00 €
5
16:38:53.644
5
220.00 €
228.00 €
5
16:38:47.360
1
220.00 €
228.00 €
1
17:08:46.427
20
248.00 €
260.00 €
20
16:56:56.087
20
246.00 €
258.00 €
20
16:55:57.905
20
246.00 €
258.00 €
20
11:40:44.160
27
240.00 €
256.00 €
27

Master Data

   
Local ID
A0B60R
ISIN
GB0003781050
Business
Maschinenbau
Origin
Großbritannien
Number of Shares
7.53 Mio.
Market Capitalization
1.67 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
14.95 %
Distance 52-week-High
14.95 %
Distance 52-week-Low
254.07 %
Vola 30 days
16.89 %
Vola 250 days
48.95 %
KGV
20.80 (2020)
KCV
8.59 (2020)
Price gain/Stock
1.678 (2021)
Cashflow/Stock
2.610 (2020)

Performance

Period of time Price Perf.%
1 W
228.000
+4.825
1 M
268.000
-10.821
6 M
90.750
+163.361
YTD
92.000
+159.783

Wikifolio