MACFARLANE GRP LS-,25

ISIN: GB0005518872 | WKN: 905201  Trade now
0.8350+0.0125 +1.52 % 13:31:49
Bid
0.7850
Bid Size: 6,354
Ask
0.8850
Bid Ask: 6,354
TimePriceVolume
22.10. 08:00:43.671
0.97 €
3,095
10.07. 09:10:34.984
1.33 €
2,222
09.05. 17:02:35.241
1.18 €
200
23.04. 10:44:27.763
1.22 €
25
24.03. 10:00:29.140
1.31 €
75
04.03. 08:00:39.450
1.31 €
100
TimeSizeBidAskSize
15:38:40.849
287
0.78 €
0.88 €
287
15:38:34.010
287
0.78 €
0.88 €
287
13:44:07.073
17
0.79 €
0.89 €
17
12:01:53.880
1
0.78 €
0.895 €
1
08:00:43.660
3,095
0.97 €
1.05 €
3,095
08:00:43.660
3,095
0.97 €
1.05 €
3,095
08:00:43.660
3,095
0.97 €
1.05 €
3,095
08:00:43.660
3,095
0.97 €
1.05 €
3,095
08:00:43.660
3,095
0.97 €
1.05 €
3,095
08:00:43.660
3,095
0.97 €
1.05 €
3,095

Master Data

   
Local ID
905201
ISIN
GB0005518872
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
43.86 %
Distance 52-week-High
43.86 %
Distance 52-week-Low
15.44 %
Vola 30 days
10.32 %
Vola 250 days
29.92 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
0.833
-1.201
1 M
0.805
+2.174
6 M
1.175
-30.000
YTD
0.825
-0.303
1 Y
1.270
-35.236

Wikifolio