MORGAN SINDALL GRP LS-,05

ISIN: GB0008085614 | WKN: 936287  Trade now
55.0000-0.5000 -0.90 % 05.12. 23:00
Bid
54.0000
Bid Size: 37
Ask
56.0000
Bid Ask: 37
TimePriceVolume
25.11. 22:23:54.147
53.00 €
2
07.11. 21:33:21.288
50.50 €
1
07.11. 21:32:11.876
49.20 €
1
04.11. 21:37:54.591
53.00 €
1
08.10. 20:59:58.291
57.50 €
1
07.10. 22:23:24.190
57.50 €
1
02.10. 08:04:26.762
51.50 €
50
16.09. 15:17:14.932
48.80 €
1
25.08. 12:51:47.232
51.50 €
4
17.06. 08:13:16.645
47.60 €
100
TimeSizeBidAskSize
22:23:51.457
2
51.50 €
53.00 €
2
22:23:42.227
2
51.50 €
53.00 €
2
22:23:27.671
2
51.50 €
53.00 €
2
08:04:26.750
50
51.00 €
51.50 €
50
08:04:26.750
50
51.00 €
51.50 €
50
08:04:26.750
50
51.00 €
51.50 €
50
08:04:26.750
50
51.00 €
51.50 €
50
08:04:26.750
50
51.00 €
51.50 €
50
08:04:26.750
50
51.00 €
51.50 €
50
08:04:26.750
50
51.00 €
51.50 €
50

Master Data

   
Local ID
936287
ISIN
GB0008085614
Business
Bauhauptgewerbe
Origin
Großbritannien
Number of Shares
46.35 Mio.
Market Capitalization
2.46 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
7.50 %
Distance 52-week-High
7.50 %
Distance 52-week-Low
59.48 %
Vola 30 days
9.11 %
Vola 250 days
26.41 %
KGV
15.40 (2020)
KCV
4.00 (2020)
Price gain/Stock
0.998 (2020)
Cashflow/Stock
3.830 (2020)

Performance

Period of time Price Perf.%
1 W
54.750
+1.370
1 M
52.250
+6.220
6 M
44.600
+24.439
YTD
43.500
+27.586

Wikifolio