BLOOMSBURY PUBL. LS-,0125

ISIN: GB0033147751 | WKN: 460093  Trade now
5.7500+0.1000 +1.77 % 23:00:39
Bid
5.5000
Bid Size: 371
Ask
6.0000
Bid Ask: 371
TimePriceVolume
24.10. 14:48:58.474
6.15 €
250
11.09. 12:10:12.777
5.85 €
35
04.08. 09:49:47.594
5.40 €
215
09.06. 16:01:05.349
6.30 €
159
26.05. 22:36:47.085
6.15 €
3
20.03. 08:32:22.092
7.20 €
1,500
20.03. 08:29:16.981
7.20 €
250
TimeSizeBidAskSize
15:20:22.350
200
5.40 €
5.55 €
200
15:28:56.733
200
5.55 €
5.80 €
200
11:50:50.662
100
5.65 €
5.85 €
100
14:48:48.677
250
5.95 €
6.15 €
250
14:48:48.677
250
5.95 €
6.15 €
250
14:48:48.677
250
5.95 €
6.15 €
250
14:48:48.677
250
5.95 €
6.15 €
250
14:48:48.677
250
5.95 €
6.15 €
250
14:48:48.677
250
5.95 €
6.15 €
250
14:48:48.677
250
5.95 €
6.15 €
250

Master Data

   
Local ID
460093
ISIN
GB0033147751
Business
Printmedien (Zeitungen und Magazine)
Origin
Großbritannien
Number of Shares
81.61 Mio.
Market Capitalization
501.90 Mio.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
31.31 %
Distance 52-week-High
31.10 %
Distance 52-week-Low
5.61 %
Vola 30 days
10.64 %
Vola 250 days
30.83 %
KGV
17.50 (2020)
KCV
11.12 (2020)
Price gain/Stock
0.169 (2021)
Cashflow/Stock
0.220 (2020)

Performance

Period of time Price Perf.%
1 W
5.725
-1.310
1 M
5.575
+1.345
6 M
5.425
+4.147
YTD
5.450
+3.670
1 Y
7.850
-28.025

Wikifolio