CHESNARA PLC LS-,05

ISIN: GB00B00FPT80 | WKN: A0B9NW  Trade now
3.2800+0.0200 +0.61 % 05.12. 23:00
Bid
3.1600
Bid Size: 1,590
Ask
3.4000
Bid Ask: 1,590
TimePriceVolume
28.09. 17:06:09.750
3.00 €
500
03.09. 14:45:07.846
3.22 €
34
11.08. 10:17:33.422
3.46 €
2,000
24.07. 13:48:57.878
3.00 €
2,600
04.07. 20:02:24.263
3.40 €
220
03.07. 09:36:29.239
3.46 €
1,600
03.07. 08:09:12.585
3.40 €
1,600
09.05. 09:59:10.247
3.14 €
100
07.04. 14:29:34.450
2.88 €
5
28.03. 10:56:37.486
3.38 €
466
TimeSizeBidAskSize
19:20:15.836
1,000
3.06 €
3.12 €
1,000
11:55:53.363
1,000
3.06 €
3.08 €
1,000
10:34:33.139
1,000
3.06 €
3.12 €
1,000
10:34:31.323
1,000
3.06 €
3.12 €
1,000
10:34:27.739
1,000
3.06 €
3.12 €
1,000
10:34:24.896
1,000
3.06 €
3.12 €
1,000
10:34:12.468
1,000
3.06 €
3.12 €
1,000
10:29:17.550
1,000
3.06 €
3.12 €
1,000
10:29:15.685
1,000
3.06 €
3.12 €
1,000
18:56:31.520
2,000
3.08 €
3.30 €
2,000

Master Data

   
Local ID
A0B9NW
ISIN
GB00B00FPT80
Business
Holdings
Origin
Großbritannien
Number of Shares
150.07 Mio.
Market Capitalization
450.20 Mio.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
10.93 %
Distance 52-week-High
10.93 %
Distance 52-week-Low
19.85 %
Vola 30 days
7.70 %
Vola 250 days
22.31 %
KGV
20.90 (2020)
KCV
8.43 (2020)
Price gain/Stock
0.141 (2020)
Cashflow/Stock
0.350 (2020)

Performance

Period of time Price Perf.%
1 W
3.270
-0.306
1 M
3.230
+0.929
6 M
3.490
-6.590
YTD
3.140
+3.822

Wikifolio