CHESNARA PLC LS-,05

ISIN: GB00B00FPT80 | WKN: A0B9NW  Trade now
3.5300-0.0400 -1.12 % 22:18:13
Bid
3.5000
Bid Size: 1,414
Ask
3.5600
Bid Ask: 1,414
TimePriceVolume
06.01. 17:09:53.245
3.52 €
750
28.09. 17:06:09.750
3.00 €
500
03.09. 14:45:07.846
3.22 €
34
11.08. 10:17:33.422
3.46 €
2,000
24.07. 13:48:57.878
3.00 €
2,600
04.07. 20:02:24.263
3.40 €
220
03.07. 09:36:29.239
3.46 €
1,600
03.07. 08:09:12.585
3.40 €
1,600
09.05. 09:59:10.247
3.14 €
100
07.04. 14:29:34.450
2.88 €
5
TimeSizeBidAskSize
15:24:48.727
700
3.46 €
3.52 €
700
09:15:42.251
500
3.44 €
3.52 €
500
11:10:29.869
700
3.48 €
3.54 €
700
10:13:34.406
500
3.46 €
3.54 €
500
17:09:48.067
750
3.42 €
3.52 €
750
19:20:15.836
1,000
3.06 €
3.12 €
1,000
11:55:53.363
1,000
3.06 €
3.08 €
1,000
10:34:33.139
1,000
3.06 €
3.12 €
1,000
10:34:31.323
1,000
3.06 €
3.12 €
1,000
10:34:27.739
1,000
3.06 €
3.12 €
1,000

Master Data

   
Local ID
A0B9NW
ISIN
GB00B00FPT80
Business
Holdings
Origin
Großbritannien
Number of Shares
150.07 Mio.
Market Capitalization
528.23 Mio.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
2.46 %
Distance 52-week-High
2.46 %
Distance 52-week-Low
31.25 %
Vola 30 days
7.36 %
Vola 250 days
21.32 %
KGV
20.90 (2020)
KCV
8.43 (2020)
Price gain/Stock
0.141 (2020)
Cashflow/Stock
0.350 (2020)

Performance

Period of time Price Perf.%
1 W
3.490
+2.292
1 M
3.430
+4.082
6 M
3.050
+17.049
YTD
3.490
+2.292
1 Y
3.230
+10.526

Wikifolio