CHESNARA PLC LS-,05

ISIN: GB00B00FPT80 | WKN: A0B9NW
3.4950-0.1050 -2.92 % 22:59:52
Status: closed
 
Bid
3.4550
Bid Size: 3,510
Aks
3.5350
Ask Size: 3,510

Performance

Period of time Price Perf.%
1 W
3.578
+0.629
1 M
3.370
+6.825
6 M
3.160
+13.924
YTD
3.490
+3.152
1 Y
3.130
+15.016

Key Figures

   
Name
CHESNARA PLC LS-,05
WKN
A0B9NW
ISIN
GB00B00FPT80
Tagesumsatz
0.00
Abstand Allzeithoch
6.98 %
Abstand 52W Hoch
6.98 %

Trades

TimePriceVolume

Quotes

TimeSizeBidAskSize
08:02:20.317
1
3.40 €
3.44 €
1
18:10:05.986
500
3.30 €
3.38 €
500
17:03:37.834
300
3.42 €
3.50 €
300
17:00:41.609
1,000
3.44 €
3.50 €
1,000
17:00:24.569
1,000
3.44 €
3.50 €
1,000
16:41:04.326
1,000
3.44 €
3.48 €
1,000
16:41:00.169
1,000
3.44 €
3.48 €
1,000
16:40:38.890
1
3.44 €
3.48 €
1
12:38:04.113
500
3.46 €
3.52 €
500
14:13:00.705
1,445
3.50 €
3.54 €
1,445

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
1550
+14.78 %
Verkauf
400
-5.00 %
Kauf
400
-5.00 %
Kauf
650
+14.78 %
Kauf
40000
-

Trends

KaufVerkauf
1M
100.00 %
3M
50.00 %
50.00 %

Contained in the following Wikifolios

1,360.26 €
0.00 €