METALS EXPLOR. LS 0,0001

ISIN: GB00B0394F60 | WKN: A0DPHS  Trade now
0.1860-0.0030 -1.59 % 09:14:11
Bid
0.1760
Bid Size: 28,752
Ask
0.1960
Bid Ask: 28,752
TimePriceVolume
26.01. 19:22:29.951
0.202 €
8,210
20.01. 16:50:44.506
0.174 €
6,751
19.01. 12:56:30.600
0.17 €
6,000
08.01. 17:50:02.352
0.15 €
15,000
22.12. 12:00:26.223
0.163 €
2,600
04.12. 14:08:24.751
0.167 €
3,000
14.11. 14:53:57.898
0.128 €
15,000
13.11. 17:35:35.086
0.14 €
1,621
20.10. 20:06:00.911
0.152 €
6,000
17.10. 15:13:53.450
0.178 €
6,000
TimeSizeBidAskSize
17:04:30.647
15,000
0.19 €
0.208 €
15,000
19:22:29.003
8,210
0.202 €
0.23 €
8,210
17:02:13.076
10,000
0.208 €
0.226 €
10,000
11:54:36.382
50,000
0.208 €
0.226 €
50,000
11:54:25.383
1
0.208 €
0.226 €
1
12:31:47.156
5,263
0.191 €
0.208 €
5,263
17:27:22.960
470
0.18 €
0.196 €
470
17:26:18.289
18,236
0.181 €
0.187 €
18,236
16:42:40.911
470
0.179 €
0.188 €
470
16:41:49.609
470
0.179 €
0.188 €
470

Master Data

   
Local ID
A0DPHS
ISIN
GB00B0394F60
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
14.09 %
Distance 52-week-High
14.09 %
Distance 52-week-Low
217.65 %
Vola 30 days
16.26 %
Vola 250 days
47.14 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
0.206
-8.029
1 M
0.170
+11.176
6 M
0.149
+26.846
YTD
0.169
+11.834
1 Y
0.066
+188.550

Wikifolio