STHREE PLC LS -,01

ISIN: GB00B0KM9T71 | WKN: A0HL48  Trade now
1.9290+0.0100 +0.52 % 05.12. 23:00
Bid
1.8960
Bid Size: 2,635
Ask
1.9620
Bid Ask: 2,635
TimePriceVolume
20.10. 15:38:02.241
1.822 €
907
29.09. 14:47:33.193
1.882 €
907
23.09. 19:43:39.125
1.752 €
750
18.09. 16:30:25.640
1.614 €
750
16.09. 13:36:50.690
1.778 €
49
16.09. 08:03:40.253
2.105 €
500
16.09. 08:03:24.647
2.105 €
500
16.09. 08:03:19.396
2.105 €
500
16.09. 08:03:00.910
2.15 €
500
16.09. 08:02:56.671
2.15 €
500
TimeSizeBidAskSize
10:02:22.308
7,900
1.892 €
1.934 €
7,900
09:38:14.471
11,000
1.776 €
1.844 €
11,000
11:17:23.162
600
1.75 €
1.784 €
600
19:43:39.093
750
1.752 €
1.784 €
750
19:43:39.093
750
1.752 €
1.784 €
750
19:43:39.093
750
1.752 €
1.784 €
750
19:43:39.093
750
1.752 €
1.784 €
750
19:43:39.093
750
1.752 €
1.784 €
750
19:43:39.093
750
1.752 €
1.784 €
750
19:43:39.093
750
1.752 €
1.784 €
750

Master Data

   
Local ID
A0HL48
ISIN
GB00B0KM9T71
Business
Dienstleistungen
Origin
Großbritannien
Number of Shares
132.90 Mio.
Market Capitalization
242.14 Mio.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
44.50 %
Distance 52-week-High
44.50 %
Distance 52-week-Low
21.30 %
Vola 30 days
12.87 %
Vola 250 days
37.30 %
KGV
23.30 (2020)
KCV
5.96 (2020)
Price gain/Stock
0.128 (2020)
Cashflow/Stock
0.500 (2020)

Performance

Period of time Price Perf.%
1 W
1.922
-0.156
1 M
1.834
+4.635
6 M
2.733
-29.771
YTD
3.258
-41.090

Wikifolio