STHREE PLC LS -,01

ISIN: GB00B0KM9T71 | WKN: A0HL48  Trade now
2.2225-0.0050 -0.22 % 15:14:51
Bid
2.1950
Bid Size: 11,478
Ask
2.2500
Bid Ask: 11,478
TimePriceVolume
02.01. 16:14:13.139
2.16 €
1,000
28.12. 17:14:50.881
2.18 €
574
15.12. 12:27:41.917
1.984 €
1,260
20.10. 15:38:02.241
1.822 €
907
29.09. 14:47:33.193
1.882 €
907
23.09. 19:43:39.125
1.752 €
750
18.09. 16:30:25.640
1.614 €
750
16.09. 13:36:50.690
1.778 €
49
16.09. 08:03:40.253
2.105 €
500
16.09. 08:03:24.647
2.105 €
500
TimeSizeBidAskSize
16:14:13.128
1,000
2.115 €
2.16 €
1,000
12:27:38.495
1,260
1.916 €
1.984 €
1,260
10:02:22.308
7,900
1.892 €
1.934 €
7,900
09:38:14.471
11,000
1.776 €
1.844 €
11,000
11:17:23.162
600
1.75 €
1.784 €
600
19:43:39.093
750
1.752 €
1.784 €
750
19:43:39.093
750
1.752 €
1.784 €
750
19:43:39.093
750
1.752 €
1.784 €
750
19:43:39.093
750
1.752 €
1.784 €
750
19:43:39.093
750
1.752 €
1.784 €
750

Master Data

   
Local ID
A0HL48
ISIN
GB00B0KM9T71
Business
Dienstleistungen
Origin
Großbritannien
Number of Shares
132.90 Mio.
Market Capitalization
287.06 Mio.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
35.57 %
Distance 52-week-High
33.90 %
Distance 52-week-Low
40.80 %
Vola 30 days
12.31 %
Vola 250 days
35.67 %
KGV
23.30 (2020)
KCV
5.96 (2020)
Price gain/Stock
0.128 (2020)
Cashflow/Stock
0.500 (2020)

Performance

Period of time Price Perf.%
1 W
2.155
+3.364
1 M
2.180
+2.179
6 M
2.575
-13.495
YTD
2.143
+3.967
1 Y
3.200
-30.391

Wikifolio