ALLIANCE TR. PLC LS-,025

ISIN: GB00B11V7W98 | WKN: A0JJ28  Trade now
14.7000-0.1000 -0.68 % 16:32:29
Bid
13.5000
Bid Size: 455
Ask
15.9000
Bid Ask: 455
TimePriceVolume
26.01. 10:47:22.147
16.00 €
1
16.01. 13:17:22.638
16.30 €
100
15.01. 17:07:38.668
16.40 €
30
15.01. 16:33:20.592
16.30 €
1
02.12. 14:11:39.606
15.10 €
1
28.11. 16:47:58.512
15.20 €
1
17.10. 12:00:48.833
14.90 €
1
25.09. 15:56:48.755
14.80 €
1
02.09. 21:37:09.380
15.10 €
1
29.08. 17:37:38.015
15.10 €
1
TimeSizeBidAskSize
12:55:20.451
1
13.40 €
15.90 €
1
13:04:09.055
1
13.30 €
15.80 €
1
12:02:02.969
1
13.40 €
16.00 €
1
14:08:20.745
1
13.60 €
16.10 €
1
14:08:20.462
1
13.60 €
16.10 €
1
14:08:17.584
1
13.60 €
16.10 €
1
14:08:17.369
1
13.60 €
16.10 €
1
14:08:08.107
1
13.60 €
16.10 €
1
14:08:08.419
1
13.60 €
16.10 €
1
14:08:05.278
1
13.60 €
16.10 €
1

Master Data

   
Local ID
A0JJ28
ISIN
GB00B11V7W98
Business
Banken
Origin
Großbritannien
Number of Shares
321.60 Mio.
Market Capitalization
5.15 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
8.36 %
Distance 52-week-High
8.36 %
Distance 52-week-Low
25.96 %
Vola 30 days
4.63 %
Vola 250 days
13.41 %
KGV
12.80 (2020)
KCV
120.23 (2020)
Price gain/Stock
0.706 (2020)
Cashflow/Stock
0.070 (2020)

Performance

Period of time Price Perf.%
1 W
14.700
+0.680
1 M
14.700
+0.680
6 M
14.400
+2.778
YTD
14.750
+0.339
1 Y
15.700
-5.732

Wikifolio