ALLIANCE TR. PLC LS-,025

ISIN: GB00B11V7W98 | WKN: A0JJ28  Trade now
14.6000- 0.00 % 13.12. 13:00
Bid
13.8000
Bid Size: 361
Ask
15.4000
Bid Ask: 361
TimePriceVolume
02.12. 14:11:39.606
15.10 €
1
28.11. 16:47:58.512
15.20 €
1
17.10. 12:00:48.833
14.90 €
1
25.09. 15:56:48.755
14.80 €
1
02.09. 21:37:09.380
15.10 €
1
29.08. 17:37:38.015
15.10 €
1
28.08. 20:27:41.655
15.10 €
1
28.08. 13:14:37.034
15.20 €
1
01.08. 18:42:22.923
15.10 €
1
25.07. 19:38:02.545
15.00 €
1
TimeSizeBidAskSize
13:54:02.861
1
14.10 €
15.30 €
1
08:53:49.019
1
14.10 €
15.40 €
1
10:14:43.867
1
14.20 €
15.20 €
1
10:14:43.867
1
14.20 €
15.20 €
1
10:14:43.867
1
14.20 €
15.20 €
1
10:14:43.867
1
14.20 €
15.20 €
1
10:14:43.867
1
14.20 €
15.20 €
1
10:14:43.867
1
14.20 €
15.20 €
1
10:14:43.867
1
14.20 €
15.20 €
1
10:14:43.867
1
14.20 €
15.20 €
1

Master Data

   
Local ID
A0JJ28
ISIN
GB00B11V7W98
Business
Banken
Origin
Großbritannien
Number of Shares
321.60 Mio.
Market Capitalization
4.86 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
9.60 %
Distance 52-week-High
9.60 %
Distance 52-week-Low
24.26 %
Vola 30 days
4.74 %
Vola 250 days
13.72 %
KGV
12.80 (2020)
KCV
120.23 (2020)
Price gain/Stock
0.706 (2020)
Cashflow/Stock
0.070 (2020)

Performance

Period of time Price Perf.%
1 W
14.650
-0.341
1 M
14.550
+0.344
6 M
14.050
+3.915
YTD
15.000
-2.667

Wikifolio