SMITHS NEWS PLC LS -,05

ISIN: GB00B17WCR61 | WKN: A0J3U3  Trade now
0.8000+0.0050 +0.63 % 22:49:03
Bid
0.7500
Bid Size: 2,687
Ask
0.8500
Bid Ask: 2,687
TimePriceVolume
28.01. 11:17:42.334
0.73 €
2,200
06.01. 14:26:59.191
0.955 €
2,200
30.12. 13:53:42.710
0.94 €
425
24.09. 16:22:28.753
0.76 €
522
01.07. 16:39:29.603
0.725 €
1,100
10.06. 14:34:17.733
0.725 €
1,500
28.05. 20:01:09.406
0.78 €
1,250
08.05. 15:53:19.641
0.725 €
1,500
09.04. 17:20:13.731
0.595 €
2,226
07.02. 16:58:32.566
0.78 €
3,000
TimeSizeBidAskSize
12:44:41.110
1
0.755 €
0.84 €
1
16:56:50.086
1
0.755 €
0.84 €
1
11:17:42.321
2,200
0.73 €
0.815 €
2,200
14:48:01.139
1
0.745 €
0.83 €
1
17:11:51.629
1
0.855 €
0.94 €
1
13:17:19.951
1
0.86 €
0.945 €
1
10:02:21.484
1
0.85 €
0.945 €
1
09:15:05.363
1
0.865 €
0.955 €
1
09:14:02.968
1
0.865 €
0.955 €
1
16:58:22.104
1
0.87 €
0.955 €
1

Master Data

   
Local ID
A0J3U3
ISIN
GB00B17WCR61
Business
Dienstleistungen
Origin
Großbritannien
Number of Shares
247.70 Mio.
Market Capitalization
180.82 Mio.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
13.11 %
Distance 52-week-High
13.11 %
Distance 52-week-Low
43.89 %
Vola 30 days
10.06 %
Vola 250 days
29.17 %
KGV
-7.80 (2020)
KCV
2.22 (2020)
Price gain/Stock
-0.027 (2020)
Cashflow/Stock
0.090 (2020)

Performance

Period of time Price Perf.%
1 W
0.760
+4.605
1 M
0.870
-8.621
6 M
0.635
+25.197
YTD
0.873
-8.883
1 Y
0.745
+6.711

Wikifolio