SMITHS NEWS PLC LS -,05

ISIN: GB00B17WCR61 | WKN: A0J3U3  Trade now
0.8225+0.0275 +3.46 % 22:21:10
Bid
0.7900
Bid Size: 2,669
Ask
0.8550
Bid Ask: 2,669
TimePriceVolume
24.09. 16:22:28.753
0.76 €
522
01.07. 16:39:29.603
0.725 €
1,100
10.06. 14:34:17.733
0.725 €
1,500
28.05. 20:01:09.406
0.78 €
1,250
08.05. 15:53:19.641
0.725 €
1,500
09.04. 17:20:13.731
0.595 €
2,226
07.02. 16:58:32.566
0.78 €
3,000
TimeSizeBidAskSize
19:48:34.143
1
0.76 €
0.855 €
1
19:48:05.512
1
0.76 €
0.855 €
1
19:45:59.563
1
0.76 €
0.855 €
1
19:30:04.646
1
0.76 €
0.855 €
1
19:28:56.555
1
0.76 €
0.855 €
1
11:10:17.209
1,400
0.74 €
0.85 €
1,400
13:38:09.174
222
0.735 €
0.83 €
222
13:37:56.872
222
0.735 €
0.83 €
222
13:36:36.691
222
0.735 €
0.83 €
222
11:10:48.408
1,400
0.715 €
0.82 €
1,400

Master Data

   
Local ID
A0J3U3
ISIN
GB00B17WCR61
Business
Dienstleistungen
Origin
Großbritannien
Number of Shares
247.70 Mio.
Market Capitalization
188.25 Mio.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
4.79 %
Distance 52-week-High
4.79 %
Distance 52-week-Low
43.89 %
Vola 30 days
9.44 %
Vola 250 days
27.35 %
KGV
-7.80 (2020)
KCV
2.22 (2020)
Price gain/Stock
-0.027 (2020)
Cashflow/Stock
0.090 (2020)

Performance

Period of time Price Perf.%
1 W
0.788
+0.952
1 M
0.763
+4.262
6 M
0.703
+13.167
YTD
0.705
+12.766

Wikifolio