ANPARIO PLC LS -,23

ISIN: GB00B3NWT178 | WKN: A1C4Q5  Trade now
6.2750+0.1250 +2.03 % 30.01. 23:00
Bid
5.9000
Bid Size: 345
Ask
6.6500
Bid Ask: 345
TimePriceVolume
28.01. 11:37:59.493
6.60 €
1,636
20.01. 12:49:04.267
5.95 €
680
19.01. 08:15:22.888
5.85 €
500
19.01. 08:13:35.919
5.85 €
500
23.05. 09:10:06.050
5.70 €
1,000
TimeSizeBidAskSize
11:37:59.482
1,636
6.60 €
6.75 €
1,636
11:34:27.359
1,919
6.60 €
6.75 €
1,919
12:49:03.691
680
5.50 €
5.95 €
680
08:15:32.974
300
5.20 €
5.85 €
300
08:15:22.878
500
5.20 €
5.85 €
500
08:15:19.316
680
5.20 €
5.85 €
680
08:15:08.523
680
5.20 €
5.85 €
680
08:13:35.914
500
5.20 €
5.85 €
500
14:39:13.023
100
5.50 €
6.05 €
100

Master Data

   
Local ID
A1C4Q5
ISIN
GB00B3NWT178
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
7.87 %
Distance 52-week-High
7.87 %
Distance 52-week-Low
76.72 %
Vola 30 days
12.09 %
Vola 250 days
35.03 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
6.400
-3.906
1 M
5.500
+11.818
6 M
4.500
+36.667
YTD
5.550
+10.811
1 Y
5.120
+20.117

Wikifolio