ASHTEAD TECHNOLOGY LS-,05

ISIN: GB00BLH42507 | WKN: A3C8HH  Trade now
4.7350+0.0250 +0.53 % 30.01. 23:00
Bid
4.3200
Bid Size: 463
Ask
5.1500
Bid Ask: 463
TimePriceVolume
26.01. 14:49:52.515
4.94 €
405
23.01. 18:55:56.800
5.35 €
40
21.01. 11:02:13.271
4.88 €
80
20.01. 17:03:33.121
4.82 €
53
30.12. 11:00:29.242
3.78 €
150
30.12. 10:30:55.473
3.78 €
1,000
29.12. 10:30:41.272
3.50 €
1
12.12. 18:46:17.693
3.98 €
1,200
01.12. 15:09:56.203
3.82 €
750
21.11. 15:06:24.306
3.86 €
1,000
TimeSizeBidAskSize
14:33:55.475
540
4.48 €
4.98 €
540
14:33:31.555
540
4.48 €
4.98 €
540
14:33:30.955
540
4.48 €
4.98 €
540
14:33:22.742
550
4.48 €
4.98 €
550
14:33:22.424
550
4.48 €
4.98 €
550
14:33:14.074
600
4.48 €
4.98 €
600
14:33:14.396
600
4.48 €
4.98 €
600
14:32:52.079
1
4.48 €
4.98 €
1
12:59:03.755
1
4.56 €
5.10 €
1
12:57:52.153
2,000
4.56 €
5.10 €
2,000

Master Data

   
Local ID
A3C8HH
ISIN
GB00BLH42507
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
38.23 %
Distance 52-week-High
33.66 %
Distance 52-week-Low
37.32 %
Vola 30 days
14.79 %
Vola 250 days
42.87 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
4.925
-4.365
1 M
3.570
+31.933
6 M
3.910
+20.460
YTD
3.560
+32.303
1 Y
6.825
-30.989

Wikifolio