ASHTEAD TECHNOLOGY LS-,05

ISIN: GB00BLH42507 | WKN: A3C8HH
5.5750+0.3350 +6.39 % 20:39:31
Status: tradeable
 
Bid
5.1000
Bid Size: 603
Aks
6.0500
Ask Size: 603

Performance

Period of time Price Perf.%
1 W
5.575
-6.009
1 M
5.015
+4.487
6 M
3.550
+47.606
YTD
3.560
+47.191
1 Y
5.875
-10.809

Key Figures

   
Name
ASHTEAD TECHNOLOGY LS-,05
WKN
A3C8HH
ISIN
GB00BLH42507
Tagesumsatz
54.94 Tsd.
Abstand Allzeithoch
31.28 %
Abstand 52W Hoch
13.74 %

Trades

TimePriceVolume
16:40:51.813
5.50 €
1,500
16:37:58.232
5.40 €
5,000
16:37:29.934
5.40 €
2,910
16:11:30.132
5.30 €
750

Quotes

TimeSizeBidAskSize
22:22:27.526
250
4.40 €
5.15 €
250
10:43:08.551
200
4.40 €
4.82 €
200
17:02:12.200
573
4.70 €
4.94 €
573
15:43:04.852
200
4.20 €
4.68 €
200
10:39:55.794
1,000
4.20 €
4.66 €
1,000
10:39:38.516
1,000
4.20 €
4.66 €
1,000
10:33:52.261
30
4.16 €
4.64 €
30
10:33:44.659
30
4.16 €
4.64 €
30
10:33:44.357
30
4.16 €
4.64 €
30
10:33:32.550
1
4.16 €
4.66 €
1

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
1340
-
Verkauf
374
-
Kauf
374
-
Kauf
4000
-
Verkauf
2040
-

Trends

KaufVerkauf
3M
75.00 %
25.00 %

Contained in the following Wikifolios

7,144.18 €
0.00 €