ASHTEAD TECHNOLOGY LS-,05

ISIN: GB00BLH42507 | WKN: A3C8HH  Trade now
4.0600-0.0200 -0.49 % 17:43:43
Bid
3.8200
Bid Size: 782
Ask
4.3000
Bid Ask: 782
TimePriceVolume
01.12. 15:09:56.203
3.82 €
750
21.11. 15:06:24.306
3.86 €
1,000
19.11. 17:17:18.728
3.64 €
1,500
05.11. 11:10:57.350
3.76 €
750
04.11. 15:55:58.599
3.78 €
525
03.11. 13:52:05.693
3.68 €
499
20.10. 07:30:00.360
4.00 €
1,000
09.09. 19:14:37.593
4.58 €
500
29.08. 15:50:41.818
4.54 €
225
27.08. 17:00:14.515
4.46 €
1,500
TimeSizeBidAskSize
15:09:53.789
750
3.82 €
4.20 €
750
15:06:24.290
1,000
3.52 €
3.86 €
1,000
15:05:48.808
1
3.52 €
3.86 €
1
15:05:23.485
1,000
3.52 €
3.86 €
1,000
15:04:29.709
1
3.52 €
3.86 €
1
17:17:18.704
1,500
3.64 €
4.00 €
1,500
17:17:13.075
1,500
3.64 €
3.98 €
1,500
12:32:01.753
1
3.48 €
3.90 €
1
11:10:57.338
750
3.42 €
3.76 €
750
15:55:58.588
525
3.60 €
3.78 €
525

Master Data

   
Local ID
A3C8HH
ISIN
GB00BLH42507
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
46.49 %
Distance 52-week-High
46.49 %
Distance 52-week-Low
18.95 %
Vola 30 days
14.71 %
Vola 250 days
42.63 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
4.110
-0.730
1 M
3.550
+14.930
6 M
5.065
-19.447
YTD
6.350
-35.748

Wikifolio