JADESTONE ENERGY LS -,001

ISIN: GB00BLR71299 | WKN: A3CM42
0.3620+0.0080 +2.26 % 08:51:16
Status: tradeable
 
Bid
0.3320
Bid Size: 5,983
Aks
0.3920
Ask Size: 5,983

Performance

Period of time Price Perf.%
1 W
0.326
+8.589
1 M
0.274
+29.197
6 M
0.210
+68.571
YTD
0.270
+31.111
1 Y
0.302
+17.219

Key Figures

   
Name
JADESTONE ENERGY LS -,001
WKN
A3CM42
ISIN
GB00BLR71299
Tagesumsatz
0.00
Abstand Allzeithoch
40.30 %
Abstand 52W Hoch
40.30 %

Trades

TimePriceVolume
17.03. 08:28:32.801
0.322 €
6,179
13.03. 07:42:10.384
0.35 €
3,000

Quotes

TimeSizeBidAskSize
13:12:00.455
1
0.32 €
0.358 €
1
12:48:27.144
1
0.32 €
0.358 €
1
08:28:32.787
6,179
0.322 €
0.348 €
6,179
07:42:09.500
3,000
0.306 €
0.35 €
3,000
07:42:01.231
3,000
0.306 €
0.35 €
3,000
07:42:01.464
3,000
0.306 €
0.35 €
3,000
07:41:39.457
1
0.306 €
0.35 €
1
07:41:04.319
1
0.306 €
0.35 €
1
07:40:55.759
1
0.306 €
0.35 €
1
07:40:53.397
1
0.306 €
0.35 €
1

Wikifolio