JADESTONE ENERGY LS -,001

ISIN: GB00BLR71299 | WKN: A3CM42  Trade now
0.3110-0.0010 -0.32 % 07:53:15
Bid
0.2760
Bid Size: 7,257
Ask
0.3460
Bid Ask: 7,257
TimePriceVolume
28.01. 16:54:08.137
0.278 €
1
12.01. 18:34:49.326
0.27 €
1
12.01. 14:55:51.925
0.288 €
2,000
05.01. 08:32:01.274
0.292 €
1,000
05.01. 08:31:39.953
0.248 €
5,630
02.01. 13:01:25.268
0.264 €
1
22.12. 16:25:21.671
0.258 €
1
18.12. 16:14:58.907
0.262 €
2
25.11. 16:49:00.053
0.268 €
1
10.11. 11:57:34.334
0.264 €
1
TimeSizeBidAskSize
18:17:42.195
1
0.27 €
0.298 €
1
18:16:43.652
1
0.27 €
0.298 €
1
14:55:42.442
2,000
0.266 €
0.288 €
2,000
14:54:34.032
2,000
0.266 €
0.288 €
2,000
14:54:10.151
2,000
0.266 €
0.288 €
2,000
16:21:24.719
1
0.26 €
0.288 €
1
14:17:10.396
39,550
0.254 €
0.282 €
39,550
14:17:10.051
39,550
0.254 €
0.282 €
39,550
14:17:02.035
1
0.254 €
0.282 €
1
08:32:00.547
1,000
0.248 €
0.292 €
1,000

Master Data

   
Local ID
A3CM42
ISIN
GB00BLR71299
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
20.81 %
Distance 52-week-High
20.81 %
Distance 52-week-Low
60.41 %
Vola 30 days
12.01 %
Vola 250 days
34.81 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
0.280
+11.429
1 M
0.268
+16.418
6 M
0.252
+23.810
YTD
0.270
+15.556
1 Y
0.312
0.000

Wikifolio