BREEDON GROUP PLCLS0,01

ISIN: GB00BM8NFJ84 | WKN: A3EESQ  Trade now
3.9200-0.0200 -0.51 % 23:00:39
Bid
3.9000
Bid Size: 514
Ask
3.9400
Bid Ask: 514
TimePriceVolume
13.01. 10:21:05.337
3.82 €
1
13.01. 10:07:41.333
3.90 €
1
12.01. 19:12:07.389
3.86 €
1
12.01. 18:44:36.761
3.90 €
1
24.11. 07:42:04.344
3.72 €
700
29.07. 14:32:47.749
4.26 €
360
09.07. 15:40:57.161
4.56 €
880
19.06. 08:51:56.378
4.90 €
18
27.05. 12:24:31.802
5.60 €
18
23.04. 18:12:00.808
5.10 €
10
TimeSizeBidAskSize
07:42:04.332
700
3.70 €
3.72 €
700
07:37:14.050
100
3.64 €
3.66 €
100
14:32:44.781
360
4.06 €
4.26 €
360
14:32:44.781
360
4.06 €
4.26 €
360
14:32:44.781
360
4.06 €
4.26 €
360
14:32:44.781
360
4.06 €
4.26 €
360
14:32:44.781
360
4.06 €
4.26 €
360
14:32:44.781
360
4.06 €
4.26 €
360
14:32:44.781
360
4.06 €
4.26 €
360
14:32:44.781
360
4.06 €
4.26 €
360

Master Data

   
Local ID
A3EESQ
ISIN
GB00BM8NFJ84
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
34.88 %
Distance 52-week-High
34.88 %
Distance 52-week-Low
14.20 %
Vola 30 days
8.54 %
Vola 250 days
24.75 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
3.940
0.000
1 M
3.810
+3.412
6 M
4.180
-5.742
YTD
3.780
+4.233
1 Y
5.175
-23.865

Wikifolio