BYTES TECH.GRP LS -,01

ISIN: GB00BMH18Q19 | WKN: A2QKSG  Trade now
3.9900+0.0500 +1.27 % 05.12. 23:00
Bid
3.7600
Bid Size: 538
Ask
4.2200
Bid Ask: 538
TimePriceVolume
27.11. 21:08:45.061
4.14 €
500
07.11. 08:50:02.807
4.30 €
100
27.10. 08:33:36.497
4.06 €
41
14.10. 09:16:28.897
4.54 €
140
07.10. 11:39:59.614
4.86 €
41
02.10. 12:43:14.852
4.76 €
600
23.09. 11:42:55.142
4.78 €
200
15.09. 15:06:55.398
5.00 €
3,000
11.09. 15:17:06.584
5.05 €
100
23.07. 16:03:36.861
3.74 €
100
TimeSizeBidAskSize
18:47:31.427
1
3.74 €
4.16 €
1
21:21:04.303
1
3.70 €
4.14 €
1
21:20:57.434
1
3.70 €
4.14 €
1
21:11:38.531
1
3.70 €
4.14 €
1
21:11:34.090
1
3.70 €
4.14 €
1
21:08:44.497
500
3.70 €
4.14 €
500
21:08:07.542
500
3.70 €
4.14 €
500
21:08:05.755
500
3.70 €
4.14 €
500
21:07:44.085
1
3.70 €
4.14 €
1
13:52:42.184
1
3.66 €
4.06 €
1

Master Data

   
Local ID
A2QKSG
ISIN
GB00BMH18Q19
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
40.97 %
Distance 52-week-High
40.97 %
Distance 52-week-Low
7.36 %
Vola 30 days
15.49 %
Vola 250 days
44.88 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
3.960
-0.505
1 M
4.230
-6.856
6 M
6.275
-37.211
YTD
4.995
-21.121

Wikifolio