BYTES TECH.GRP LS -,01

ISIN: GB00BMH18Q19 | WKN: A2QKSG  Trade now
3.8900+0.0400 +1.04 % 23:00:39
Bid
3.6400
Bid Size: 556
Ask
4.1400
Bid Ask: 556
TimePriceVolume
22.01. 12:15:44.810
4.00 €
100
05.01. 20:14:29.913
4.40 €
2,000
27.11. 21:08:45.061
4.14 €
500
07.11. 08:50:02.807
4.30 €
100
27.10. 08:33:36.497
4.06 €
41
14.10. 09:16:28.897
4.54 €
140
07.10. 11:39:59.614
4.86 €
41
02.10. 12:43:14.852
4.76 €
600
23.09. 11:42:55.142
4.78 €
200
15.09. 15:06:55.398
5.00 €
3,000
TimeSizeBidAskSize
12:15:44.785
100
3.58 €
4.00 €
100
20:14:54.927
1,000
4.40 €
4.58 €
1,000
20:14:29.896
2,000
4.40 €
4.58 €
2,000
18:47:31.427
1
3.74 €
4.16 €
1
21:21:04.303
1
3.70 €
4.14 €
1
21:20:57.434
1
3.70 €
4.14 €
1
21:11:38.531
1
3.70 €
4.14 €
1
21:11:34.090
1
3.70 €
4.14 €
1
21:08:44.497
500
3.70 €
4.14 €
500
21:08:07.542
500
3.70 €
4.14 €
500

Master Data

   
Local ID
A2QKSG
ISIN
GB00BMH18Q19
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
42.32 %
Distance 52-week-High
42.32 %
Distance 52-week-Low
4.90 %
Vola 30 days
14.78 %
Vola 250 days
42.84 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
3.870
-0.517
1 M
4.130
-6.780
6 M
4.160
-7.452
YTD
4.030
-4.467
1 Y
5.500
-30.000

Wikifolio