ALLIANZ TECHNO.TR.LS-,025

ISIN: GB00BNG2M159 | WKN: A3CNYX  Trade now
6.0750- 0.00 % 13.12. 13:00
Bid
5.9000
Bid Size: 848
Ask
6.2500
Bid Ask: 848
TimePriceVolume
05.11. 14:14:00.254
6.05 €
1
04.11. 16:28:34.974
6.35 €
1
27.10. 15:56:41.558
6.20 €
24
27.10. 15:50:50.557
6.20 €
72
17.10. 12:03:24.466
5.75 €
1
14.10. 11:17:19.226
5.80 €
1
10.10. 13:03:14.867
5.90 €
1
09.10. 15:33:10.999
6.00 €
1
09.10. 15:33:01.351
6.00 €
1
05.09. 16:07:12.505
5.45 €
1
TimeSizeBidAskSize
15:02:04.867
1,880
5.70 €
5.95 €
1,880
15:02:04.867
1,880
5.70 €
5.95 €
1,880
15:02:04.867
1,880
5.70 €
5.95 €
1,880
15:02:04.867
1,880
5.70 €
5.95 €
1,880
15:02:04.867
1,880
5.70 €
5.95 €
1,880
15:02:04.867
1,880
5.70 €
5.95 €
1,880
15:02:04.867
1,880
5.70 €
5.95 €
1,880
15:02:04.867
1,880
5.70 €
5.95 €
1,880
15:02:04.867
1,880
5.70 €
5.95 €
1,880
15:02:04.867
1,880
5.70 €
5.95 €
1,880

Master Data

   
Local ID
A3CNYX
ISIN
GB00BNG2M159
Business
Finanzdienstleistungen
Origin
Großbritannien
Number of Shares
42.20 Mio.
Market Capitalization
255.29 Mio.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
4.33 %
Distance 52-week-High
4.33 %
Distance 52-week-Low
80.27 %
Vola 30 days
8.80 %
Vola 250 days
25.49 %
KGV
2.30 (2020)
KCV
-198.75 (2015)
Price gain/Stock
12.679 (2020)
Cashflow/Stock
-0.030 (2015)

Performance

Period of time Price Perf.%
1 W
6.050
+0.413
1 M
5.950
+2.101
6 M
4.810
+26.299
YTD
4.995
+21.622

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
220
-
Kauf
100
-
Kauf
150
-
Kauf
650
-
Kauf
671
-

Contained in the following Wikifolios

22,153.14 €
14,895.60 €
582.95 €