PURETECH HEALTH PLC LS 1

ISIN: GB00BY2Z0H74 | WKN: A14VK6
1.6250+0.1450 +9.80 % 12:03:57
Status: trading halted
 
Bid
1.5800
Bid Size: 3,479
Aks
1.6700
Ask Size: 3,479

Performance

Period of time Price Perf.%
1 W
1.455
+1.718
1 M
1.310
+12.977
6 M
1.470
+0.680
YTD
1.450
+2.069
1 Y
1.540
-3.896

Key Figures

   
Name
PURETECH HEALTH PLC LS 1
WKN
A14VK6
ISIN
GB00BY2Z0H74
Tagesumsatz
404.48
Abstand Allzeithoch
19.57 %
Abstand 52W Hoch
14.70 %

Trades

TimePriceVolume
11:05:31.474
1.58 €
256
29.04. 21:05:50.511
1.50 €
512

Quotes

TimeSizeBidAskSize
17:06:54.771
535
1.31 €
1.35 €
535
09:43:04.027
1
1.38 €
1.42 €
1
08:46:55.456
1
1.37 €
1.45 €
1
21:19:31.229
1,382
1.38 €
1.46 €
1,382
17:38:22.810
1,382
1.37 €
1.45 €
1,382
17:38:20.624
1,382
1.37 €
1.45 €
1,382
17:38:19.263
1,382
1.37 €
1.45 €
1,382
21:01:57.148
1
1.39 €
1.48 €
1
20:58:48.359
1
1.39 €
1.48 €
1

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
10000
+10.36 %
Kauf
1000
+10.36 %
Kauf
3000
+10.36 %
Kauf
6000
+10.36 %
Verkauf
100
+23.12 %

Contained in the following Wikifolios