PURETECH HEALTH PLC LS 1

ISIN: GB00BY2Z0H74 | WKN: A14VK6
1.4950+0.0050 +0.34 % 18.06. 22:58
Status: closed
 
Bid
1.4500
Bid Size: 2,072
Ask
1.5400
Ask Size: 2,072

Performance

Period of time Price Perf.%
1 W
1.475
+1.017
1 M
1.540
-3.247
6 M
1.435
+3.833
YTD
1.450
+2.759
1 Y
1.530
-2.614

Key Figures

   
Name
PURETECH HEALTH PLC LS 1
WKN
A14VK6
ISIN
GB00BY2Z0H74
Tagesumsatz
1.48 Tsd.
Abstand Allzeithoch
19.02 %
Abstand 52W Hoch
13.87 %

Trades

TimePriceVolume
18.06. 18:53:10.445
1.45 €
1,024

Quotes

TimeSizeBidAskSize
17:06:54.771
535
1.31 €
1.35 €
535
09:43:04.027
1
1.38 €
1.42 €
1
08:46:55.456
1
1.37 €
1.45 €
1
21:19:31.229
1,382
1.38 €
1.46 €
1,382
17:38:22.810
1,382
1.37 €
1.45 €
1,382
17:38:20.624
1,382
1.37 €
1.45 €
1,382
17:38:19.263
1,382
1.37 €
1.45 €
1,382
21:01:57.148
1
1.39 €
1.48 €
1
20:58:48.359
1
1.39 €
1.48 €
1

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
10000
+62.40 %
Kauf
1000
+62.40 %
Kauf
3000
+62.40 %
Kauf
6000
+62.40 %
Verkauf
100
+32.33 %

Contained in the following Wikifolios