PURETECH HEALTH PLC LS 1

ISIN: GB00BY2Z0H74 | WKN: A14VK6  Trade now
1.5300-0.0450 -2.86 % 29.01. 23:00
Bid
1.4900
Bid Size: 1,310
Ask
1.5700
Bid Ask: 1,310
TimePriceVolume
30.12. 13:11:03.769
1.48 €
3,100
30.12. 13:06:27.380
1.47 €
3,100
22.12. 15:42:37.142
1.44 €
1,000
15.12. 11:42:03.191
1.43 €
400
08.12. 15:38:32.386
1.46 €
512
08.12. 10:04:13.061
1.44 €
1,234
05.12. 19:03:45.850
1.45 €
2,345
05.12. 18:17:29.388
1.46 €
3,000
18.11. 11:18:11.109
1.38 €
200
17.11. 12:52:55.099
1.41 €
1,000
TimeSizeBidAskSize
17:26:21.734
1
1.52 €
1.55 €
1
16:21:09.934
1
1.55 €
1.58 €
1
16:20:46.799
1
1.55 €
1.58 €
1
19:46:34.407
1
1.53 €
1.61 €
1
19:46:30.947
1
1.53 €
1.61 €
1
16:20:22.432
1
1.54 €
1.57 €
1
18:58:05.459
1
1.49 €
1.57 €
1
18:06:01.402
4,000
1.49 €
1.57 €
4,000
16:52:09.781
1
1.52 €
1.56 €
1
16:46:12.648
4,000
1.52 €
1.56 €
4,000

Master Data

   
Local ID
A14VK6
ISIN
GB00BY2Z0H74
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
14.40 %
Distance 52-week-High
14.40 %
Distance 52-week-Low
35.19 %
Vola 30 days
12.37 %
Vola 250 days
35.85 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
1.560
+0.962
1 M
1.490
+5.705
6 M
1.675
-5.970
YTD
1.450
+8.621
1 Y
1.740
-9.483

Wikifolio