CUSHING MLP+INFRASTR.T.R.

ISIN: US2316313004 | WKN: A2P6KD  Trade now
34.3000+0.2000 +0.59 % 20:48:32
Bid
33.4000
Bid Size: 149
Ask
35.2000
Bid Ask: 149
TimePriceVolume
07.01. 12:21:58.485
34.40 €
1
10.12. 15:33:06.138
35.00 €
50
28.10. 16:01:47.327
37.20 €
50
16.10. 16:11:47.379
37.60 €
50
06.08. 12:17:36.452
38.60 €
30
08.07. 10:38:33.841
37.20 €
14
22.05. 16:02:58.075
36.20 €
12
09.05. 09:04:34.526
38.20 €
12
08.05. 21:14:39.826
36.60 €
14
05.05. 09:37:29.165
36.20 €
25
TimeSizeBidAskSize
19:25:17.317
1
32.80 €
34.00 €
1
15:01:38.264
1
33.60 €
35.80 €
1
15:26:48.596
1
34.40 €
36.80 €
1
13:49:35.251
1
34.60 €
34.80 €
1
12:14:21.694
1
32.80 €
34.80 €
1
12:21:58.473
1
32.60 €
34.40 €
1
10:28:54.593
1
33.80 €
35.60 €
1
15:40:38.971
1
32.40 €
33.40 €
1
09:18:21.940
1
33.00 €
35.40 €
1
11:20:36.819
1
32.40 €
34.20 €
1

Master Data

   
Local ID
A2P6KD
ISIN
US2316313004
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
29.55 %
Distance 52-week-High
26.51 %
Distance 52-week-Low
9.29 %
Vola 30 days
8.21 %
Vola 250 days
23.80 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
33.700
+1.187
1 M
33.300
+2.402
6 M
37.100
-8.086
YTD
34.300
-0.583
1 Y
44.100
-22.676

Wikifolio